Base · Aerodrome

BG / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $2.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · BG close in USD, filtered pair bars

$10.0282−21.52%Aug 27, 2026, 12 AM UTC

$19.0597$9.2071

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000139892844 BG0x36b712a…12ce78e

USD price$7.320818 decimals

Token 10.000001 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Rolling activity

Quote perspective: BG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-40.09%	$2.00

Current quote price: $10.0282
24h high: $16.739
24h low: $10.0282

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1.54
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 0.806%
Gas / volume: 0.506%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 06:21	Sell	0.000000140313784 BG	$5,486,951.5012	$0.77	`0x675aaa9…b25971d`	Block 50,511,175`tx 0xac2d4f1…f6e860b`log 209
Aug 27, 06:21	Buy	0.000000000308706171 BG	$2,501,442,631.8238	$0.77	`0x3629fd9…d00fb08`	Block 50,511,175`tx 0x55e1d0f…934f84e`log 201
Aug 22, 03:12	Sell	0.0195312418 BG	$16.4718	$0.32	`0xd39cd0a…f7e51ee`	Block 50,289,506`tx 0x7a95335…f01bb56`log 1281
Aug 22, 02:47	Sell	0.0194674694 BG	$16.8575	$0.33	`0x098d176…f913a17`	Block 50,288,746`tx 0x04f87ca…d26d813`log 606
Aug 22, 01:47	Sell	0.0156499041 BG	$16.9747	$0.27	`0x91ac95b…6681a48`	Block 50,286,966`tx 0xffd156d…713c694`log 320
Aug 21, 20:07	Buy	0.0200429099 BG	$15.4371	$0.31	`0x1a6c7f3…bf9b9e0`	Block 50,276,743`tx 0x189cada…5c3178d`log 1654
Aug 21, 18:57	Buy	0.0280807315 BG	$15.3498	$0.43	`0x91ac95b…6681a48`	Block 50,274,644`tx 0x608ca61…08b5796`log 1317
Aug 21, 09:54	Sell	0.0176847119 BG	$15.2424	$0.27	`0x15eaaba…53d3591`	Block 50,258,356`tx 0xe5365af…8687570`log 139
Aug 21, 09:27	Sell	0.0178095198 BG	$15.1227	$0.27	`0x91ac95b…6681a48`	Block 50,257,547`tx 0x21ac256…1e4ff89`log 141
Aug 21, 03:23	Sell	0.0194159986 BG	$14.6726	$0.28	`0x91ac95b…6681a48`	Block 50,246,625`tx 0x5a4025d…d392efb`log 390
Aug 20, 18:55	Buy	0.0191795279 BG	$14.3171	$0.27	`0x05c6516…58697c6`	Block 50,231,399`tx 0x48f3618…963b352`log 363
Aug 20, 18:06	Buy	0.0173037538 BG	$14.4659	$0.25	`0x91ac95b…6681a48`	Block 50,229,936`tx 0x864cb05…8405153`log 359
Aug 20, 17:32	Sell	0.0156399487 BG	$14.4898	$0.23	`0x91ac95b…6681a48`	Block 50,228,890`tx 0xef5de9e…53bd64e`log 738
Aug 20, 16:48	Sell	0.0171931849 BG	$14.5227	$0.25	`0x91ac95b…6681a48`	Block 50,227,577`tx 0xdda36b9…b79071e`log 524
Aug 20, 14:13	Sell	0.0195878721 BG	$14.3676	$0.28	`0x11e5968…0a740f2`	Block 50,222,935`tx 0x5719a08…bf8b23f`log 261
Aug 20, 13:21	Sell	0.0196605618 BG	$14.4055	$0.28	`0x20ea05c…442abd8`	Block 50,221,368`tx 0x7df2fb5…5f38546`log 754
Aug 20, 09:09	Sell	0.01906918 BG	$14.3468	$0.27	`0x91ac95b…6681a48`	Block 50,213,801`tx 0x6d54602…fc644f3`log 1519
Aug 20, 03:06	Buy	0.0168769964 BG	$13.9324	$0.24	`0x91ac95b…6681a48`	Block 50,202,911`tx 0xa55c580…c673f4a`log 1006
Aug 19, 21:35	Buy	0.0287320391 BG	$13.8373	$0.40	`0x02139ab…58e4d53`	Block 50,192,991`tx 0xc192479…efa995d`log 190
Aug 19, 03:42	Sell	0.0198204999 BG	$11.7112	$0.23	`0x21bdf64…17ec82f`	Block 50,160,788`tx 0x8feb42b…2cc6b02`log 278

Pool composition

The two token contracts that define this market

First token

BG

BaseGold0x36b712a629095234f2196bbb000d1b96c12ce78e

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.