First token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afBase · Aerodrome Slipstream
cbXRP / cbBTC
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,975.73
- 24-hour volume
- $1,003.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · cbBTC close in USD, filtered pair bars
$79,944.43+24.93%Aug 27, 2026, 12 AM UTC
$81,659.89$61,074.37
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,975.73 total liquidity
Token 04,791.38136 cbXRP
0xcb58525…833a4afUSD price$1.45596 decimals
Token 10.01160877 cbBTC
0xcbb7c00…eed33bfUSD price$80,410.37928 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.32% | $9.00 |
| 4 hours | 0% | $28.00 |
| 12 hours | -0.17% | $143.00 |
| 24 hours | +1.4% | $1,003.00 |
- Current quote price
- $79,944.4264
- 24h high
- $80,707.1335
- 24h low
- $78,565.2592
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $724.68
- Transactions
- 81
- Unique traders
- 51
- Buy swaps
- 43
- Sell swaps
- 38
- Unique buyers
- 30
- Unique sellers
- 26
- Buy volume
- $457.00
- Sell volume
- $267.00
Fee stack
- Pool fees
- $1.81
- Base gas fees
- $0.48
- Priority fees
- $0.09
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.38
- Average cost / trade
- $0.03
- Fees / volume
- 0.328%
- Gas / volume
- 0.078%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.812451 cbXRP | $1.449 | $4.08 | 0xab064e7…91f24bf | Block 50,538,487tx 0x223027e…af06b53log 451 · tick -63134 | |
| Sell | 2.165211 cbXRP | $1.449 | $3.14 | 0xcb3339f…77a2e2d | Block 50,538,193tx 0x5846525…edcfe8alog 14 · tick -63120 | |
| Sell | 0.993753 cbXRP | $1.449 | $1.44 | 0x23863e6…c8c425b | Block 50,538,126tx 0x4d2ee14…ef0be74log 317 · tick -63108 | |
| Buy | 2.617676 cbXRP | $1.4582 | $3.82 | 0x146b0a3…601beae | Block 50,536,476tx 0xc6a0228…f800c08log 417 · tick -63103 | |
| Buy | 0.656631 cbXRP | $1.4582 | $0.96 | 0xb35bc5e…7bbec9b | Block 50,536,475tx 0x11e641c…a9720eflog 219 · tick -63117 | |
| Buy | 2.639813 cbXRP | $1.46 | $3.85 | 0x91ac95b…6681a48 | Block 50,535,720tx 0x7cdd63f…7fec7bflog 525 · tick -63120 | |
| Buy | 2.941817 cbXRP | $1.4575 | $4.29 | 0x78ca30a…ee00528 | Block 50,535,705tx 0xd75b2c2…8422902log 3066 · tick -63134 | |
| Buy | 2.038948 cbXRP | $1.4515 | $2.96 | 0x146b0a3…601beae | Block 50,535,374tx 0x44b1a43…553074alog 64 · tick -63149 | |
| Buy | 0.902959 cbXRP | $1.4485 | $1.31 | 0x61ce220…9389d9b | Block 50,535,138tx 0x89be1ad…8564dc3log 293 · tick -63160 | |
| Sell | 1.396484 cbXRP | $1.4416 | $2.01 | 0x78ca30a…ee00528 | Block 50,532,821tx 0x7d8bc6b…0721574log 1871 · tick -63165 | |
| Sell | 0.874261 cbXRP | $1.4456 | $1.26 | 0xd0d0888…48f5bea | Block 50,532,620tx 0x5645dee…f05d188log 600 · tick -63157 | |
| Sell | 3.982719 cbXRP | $1.4554 | $5.80 | 0xb37e95f…c03255e | Block 50,532,356tx 0x2e78c5d…beda81alog 355 · tick -63153 | |
| Sell | 1.071726 cbXRP | $1.4549 | $1.56 | 0xd0d0888…48f5bea | Block 50,532,306tx 0xbd3757d…d0bc960log 228 · tick -63132 | |
| Sell | 1.823097 cbXRP | $1.4576 | $2.66 | 0xe27d4cb…528ffe5 | Block 50,532,284tx 0xacdc3f3…5c5a179log 36 · tick -63127 | |
| Sell | 2.420533 cbXRP | $1.4634 | $3.54 | 0x2194932…529bd63 | Block 50,531,492tx 0x6a6207e…bd7d62dlog 439 · tick -63117 | |
| Sell | 3.763605 cbXRP | $1.4649 | $5.51 | 0x3e892f6…10c46e5 | Block 50,531,246tx 0xe45c143…c49ae5clog 316 · tick -63105 | |
| Sell | 2.780912 cbXRP | $1.4621 | $4.07 | 0x5b9941c…5764972 | Block 50,530,407tx 0x12210f1…3be1d3flog 579 · tick -63085 | |
| Buy | 3.238872 cbXRP | $1.4705 | $4.76 | 0x00ffae8…b869537 | Block 50,528,336tx 0x88c9cb1…a4a59f6log 819 · tick -63070 | |
| Buy | 3.161857 cbXRP | $1.4687 | $4.64 | 0x90f358f…652441d | Block 50,528,280tx 0xcab63c6…659329clog 268 · tick -63087 | |
| Buy | 1.536923 cbXRP | $1.4673 | $2.26 | 0x91ac95b…6681a48 | Block 50,528,265tx 0x8b1239d…361e4f4log 502 · tick -63104 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.