First token
cbLTC
Coinbase Wrapped LTC0xcb17c9db87b595717c857a08468793f5bab6445fBase · Uniswap
cbLTC / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $291.32
- 24-hour volume
- $7.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbLTC close in USD, filtered pair bars
$50.5507−5.78%Aug 27, 2026, 12 AM UTC
$55.8373$50.0701
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$291.32 total liquidity
Token 05.8111281 cbLTC
0xcb17c9d…ab6445fUSD price$50.27638 decimals
Token 1200.422149 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: cbLTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.22% | $3.00 |
| 24 hours | +0.55% | $7.00 |
- Current quote price
- $50.5507
- 24h high
- $50.7088
- 24h low
- $50.2754
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5.30
- Transactions
- 4
- Unique traders
- 3
- Buy swaps
- 0
- Sell swaps
- 4
- Unique buyers
- 0
- Unique sellers
- 3
- Buy volume
- $0.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.05
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.06
- Average cost / trade
- $0.02
- Fees / volume
- 1.174%
- Gas / volume
- 0.174%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.837311 cbXRP | $1.4656 | $1.23 | 0x155c133…885c5a5 | Block 50,528,066tx 0x51afded…f021513log 99 · tick -10646 | |
| Buy | 0.945999 cbXRP | $1.4547 | $1.38 | 0x91ac95b…6681a48 | Block 50,525,592tx 0x540837a…ae2488elog 638 · tick -10562 | |
| Buy | 0.990702 cbXRP | $1.4368 | $1.42 | 0x2c32a07…efe5c5c | Block 50,515,273tx 0xe9c8948…44618a7log 573 · tick -10468 | |
| Buy | 0.896666 cbXRP | $1.4251 | $1.28 | 0x91ac95b…6681a48 | Block 50,514,363tx 0x54ff2b1…a91a3b9log 383 · tick -10371 | |
| Buy | 0.76459 cbXRP | $1.4134 | $1.08 | 0x96210f5…fa477ea | Block 50,498,977tx 0xa58234e…12f309alog 96 · tick -10282 | |
| Buy | 0.533663 cbXRP | $1.4072 | $0.75 | 0x0ec5035…a4e0edd | Block 50,497,380tx 0x6c5f8c3…12714f9log 276 · tick -10208 | |
| Sell | 1.265451 cbXRP | $1.3825 | $1.75 | 0xaaba1cb…ce77737 | Block 50,483,216tx 0xa8b80a5…4f84a16log 204 · tick -10156 | |
| Sell | 0.88662 cbXRP | $1.3969 | $1.24 | 0x4ae8f92…ac26bb2 | Block 50,480,841tx 0xc208631…b17047alog 940 · tick -10278 | |
| Sell | 1.143943 cbXRP | $1.4109 | $1.61 | 0x754dcfb…dbdc024 | Block 50,477,124tx 0x1270f3d…1397b44log 100 · tick -10364 | |
| Sell | 1.180171 cbXRP | $1.4889 | $1.76 | 0x48b609d…e46c8b6 | Block 50,451,393tx 0x1c1c5e7…9a5abc1log 100 · tick -10476 | |
| Buy | 0.811665 cbXRP | $1.5418 | $1.25 | 0x542d4b0…ed5bb06 | Block 50,417,861tx 0x5ae32f3…eeb1c3dlog 694 · tick -10592 | |
| Buy | 0.741389 cbXRP | $1.5937 | $1.18 | 0x015f2b1…6e08f12 | Block 50,395,933tx 0x114bfb1…7a7e549log 928 · tick -10511 | |
| Buy | 0.959017 cbXRP | $1.5803 | $1.52 | 0x72eff0d…2d1841a | Block 50,395,523tx 0xd2826ea…c8a7b3clog 1210 · tick -10438 | |
| Buy | 0.818533 cbXRP | $1.5665 | $1.28 | 0x477fd98…3472ed3 | Block 50,393,649tx 0xb4e6578…5132c35log 878 · tick -10343 | |
| Sell | 0.8159 cbXRP | $1.4923 | $1.22 | 0x4566058…3be404a | Block 50,388,525tx 0x2a958a3…bc5b5c7log 211 · tick -10263 | |
| Sell | 0.832098 cbXRP | $1.4751 | $1.23 | 0x4566058…3be404a | Block 50,387,021tx 0x82f3e33…9a3d45alog 256 · tick -10342 | |
| Sell | 0.853873 cbXRP | $1.4783 | $1.26 | 0x848a5a2…cebc16e | Block 50,386,911tx 0x319b5cd…ed568ddlog 247 · tick -10424 | |
| Sell | 0.769284 cbXRP | $1.48 | $1.14 | 0x4566058…3be404a | Block 50,379,783tx 0x28964c0…fcf2bc8log 756 · tick -10507 | |
| Buy | 0.808845 cbXRP | $1.5458 | $1.25 | 0x4566058…3be404a | Block 50,352,571tx 0xb1b4d86…329ae76log 306 · tick -10583 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.