First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Aerodrome Slipstream
WETH / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $135,207.60
- 24-hour volume
- $6,411.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · WETH close in USD, filtered pair bars
$2,503.75+30.36%Aug 27, 2026, 12 AM UTC
$2,579.76$1,765.67
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$135,207.60 total liquidity
Token 05.74240493 WETH
0x4200000…0000006USD price$2,510.811718 decimals
Token 193,020.2212 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: WETH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.09% | $35.00 |
| 4 hours | -0.49% | $387.00 |
| 12 hours | -1.19% | $2,699.00 |
| 24 hours | +0.17% | $6,411.00 |
- Current quote price
- $2,503.7549
- 24h high
- $2,539.7426
- 24h low
- $2,483.2545
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,832.71
- Transactions
- 188
- Unique traders
- 76
- Buy swaps
- 69
- Sell swaps
- 119
- Unique buyers
- 41
- Unique sellers
- 41
- Buy volume
- $2,565.00
- Sell volume
- $3,267.00
Fee stack
- Pool fees
- $14.58
- Base gas fees
- $1.40
- Priority fees
- $0.42
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $16.40
- Average cost / trade
- $0.09
- Fees / volume
- 0.281%
- Gas / volume
- 0.031%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 23.791111 cbXRP | $1.4516 | $34.54 | 0xbc165e0…135d018 | Block 50,538,119tx 0xc2f22a8…15f3253log 110 · tick -201792 | |
| Sell | 23.779249 cbXRP | $1.4544 | $34.58 | 0xb655bb6…0496956 | Block 50,537,714tx 0x1770762…bd749e4log 127 · tick -201802 | |
| Sell | 3.2882 cbXRP | $1.4549 | $4.78 | 0xe89529f…50b6ff7 | Block 50,537,647tx 0xb456e56…ada65a9log 191 · tick -201812 | |
| Sell | 20.625206 cbXRP | $1.4539 | $29.99 | 0xd0d0888…48f5bea | Block 50,537,340tx 0x76c21b9…d1e9698log 319 · tick -201814 | |
| Sell | 1.375351 cbXRP | $1.4519 | $2.00 | 0x29be5cf…5362a02 | Block 50,537,275tx 0x8297649…370edbdlog 593 · tick -201822 | |
| Sell | 20.648 cbXRP | $1.4526 | $29.99 | 0xa045a1d…21075ed | Block 50,537,272tx 0xe8d5351…89f2ff2log 308 · tick -201823 | |
| Sell | 2.556341 cbXRP | $1.4532 | $3.71 | 0x88818d7…1313b67 | Block 50,536,038tx 0x084720f…d80f873log 381 · tick -201832 | |
| Sell | 2.955303 cbXRP | $1.4527 | $4.29 | 0x146b0a3…601beae | Block 50,535,807tx 0xb5c0841…4fb17adlog 812 · tick -201833 | |
| Buy | 23.6942 cbXRP | $1.4557 | $34.49 | 0xb655bb6…0496956 | Block 50,535,729tx 0xabe8d7b…a4d6f8dlog 255 · tick -201834 | |
| Buy | 18.56853 cbXRP | $1.4546 | $27.01 | 0xd0d0888…48f5bea | Block 50,535,725tx 0xa327b7d…ad4743flog 162 · tick -201824 | |
| Buy | 12.37592 cbXRP | $1.4536 | $17.99 | 0xd0d0888…48f5bea | Block 50,535,720tx 0x32a344c…41cf1dblog 479 · tick -201816 | |
| Buy | 3.862588 cbXRP | $1.4536 | $5.61 | 0xad3fe4f…43493ed | Block 50,535,716tx 0xaf28845…ec79719log 18 · tick -201811 | |
| Buy | 24.699174 cbXRP | $1.4536 | $35.90 | 0xd0d0888…48f5bea | Block 50,535,714tx 0xfe508b0…6ff6070log 232 · tick -201809 | |
| Buy | 1.667701 cbXRP | $1.4527 | $2.42 | 0xad3fe4f…43493ed | Block 50,535,713tx 0x1a515ce…c3cfc35log 163 · tick -201799 | |
| Buy | 4.758729 cbXRP | $1.4529 | $6.91 | 0xad3fe4f…43493ed | Block 50,535,710tx 0xfcf3849…be7bef2log 51 · tick -201798 | |
| Buy | 24.811074 cbXRP | $1.4516 | $36.02 | 0xd0d0888…48f5bea | Block 50,535,705tx 0xc2a74bc…50d7996log 496 · tick -201796 | |
| Buy | 4.761686 cbXRP | $1.4517 | $6.91 | 0xad3fe4f…43493ed | Block 50,535,704tx 0x2c7b4d9…b274c5clog 255 · tick -201786 | |
| Buy | 19.465521 cbXRP | $1.4517 | $28.26 | 0x60484ef…ad479dc | Block 50,535,703tx 0x51119c8…12a201blog 242 · tick -201784 | |
| Buy | 4.764109 cbXRP | $1.4522 | $6.92 | 0xb655bb6…0496956 | Block 50,534,144tx 0xda78e1e…b6ff994log 27 · tick -201776 | |
| Buy | 12.252464 cbXRP | $1.4513 | $17.78 | 0xd0d0888…48f5bea | Block 50,534,126tx 0x9ebd9aa…a5375a4log 217 · tick -201774 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.