First token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afBase · Uniswap
cbXRP / cbBTC
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $29.17
- 24-hour volume
- $15.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbXRP close in USD, filtered pair bars
$1.4509+36.19%Aug 27, 2026, 12 AM UTC
$1.5741$0.936671
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$29.17 total liquidity
Token 010.718234 cbXRP
0xcb58525…833a4afUSD price$1.45556 decimals
Token 10.00036279 cbBTC
0xcbb7c00…eed33bfUSD price$80,400.29098 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.23% | $1.00 |
| 4 hours | -0.86% | $2.00 |
| 12 hours | +1.05% | $10.00 |
| 24 hours | +3.29% | $15.00 |
- Current quote price
- $1.4509
- 24h high
- $1.4797
- 24h low
- $1.4039
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14.39
- Transactions
- 15
- Unique traders
- 13
- Buy swaps
- 7
- Sell swaps
- 8
- Unique buyers
- 6
- Unique sellers
- 8
- Buy volume
- $7.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.05
- Priority fees
- $0.02
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.08
- Average cost / trade
- $0.01
- Fees / volume
- 0.537%
- Gas / volume
- 0.487%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.383239 cbXRP | $1.4511 | $0.56 | 0x5e6992e…ba319df | Block 50,538,349tx 0x3e03098…1e18a76log 418 · tick -63144 | |
| Buy | 0.730524 cbXRP | $1.4504 | $1.06 | 0xb0bada5…8d7cd13 | Block 50,535,438tx 0xff16892…663e201log 1141 · tick -63108 | |
| Sell | 0.594261 cbXRP | $1.4475 | $0.86 | 0xe3a64f6…8b35294 | Block 50,532,714tx 0xd5dacd6…871211elog 334 · tick -63176 | |
| Sell | 0.45053 cbXRP | $1.4641 | $0.66 | 0x02a417b…0d28bb0 | Block 50,531,742tx 0xd386d3e…2c99991log 248 · tick -63121 | |
| Sell | 0.891662 cbXRP | $1.4729 | $1.31 | 0x91ac95b…6681a48 | Block 50,530,341tx 0x2aada23…fdcab14log 812 · tick -63079 | |
| Buy | 1.334379 cbXRP | $1.4717 | $1.96 | 0x1094d4e…ca6c3e7 | Block 50,530,011tx 0xca05f32…1bfb620log 203 · tick -62996 | |
| Sell | 0.404415 cbXRP | $1.4562 | $0.59 | 0xd996e05…dec349e | Block 50,527,062tx 0xae60291…c47ce8clog 28 · tick -63120 | |
| Buy | 0.848643 cbXRP | $1.4429 | $1.22 | 0x91ac95b…6681a48 | Block 50,525,544tx 0x492e482…52d474flog 2647 · tick -63083 | |
| Buy | 0.808543 cbXRP | $1.4328 | $1.16 | 0x91ac95b…6681a48 | Block 50,524,903tx 0xfecb4cf…a6b6b5flog 846 · tick -63162 | |
| Sell | 0.405505 cbXRP | $1.4292 | $0.58 | 0xe8d1c8d…81dd262 | Block 50,518,769tx 0xd7ea00a…c0f7dbelog 733 · tick -63236 | |
| Buy | 0.698616 cbXRP | $1.4324 | $1.00 | 0x6d697c6…a426935 | Block 50,515,268tx 0x3588c22…bdf97belog 181 · tick -63199 | |
| Buy | 0.28542 cbXRP | $1.4251 | $0.41 | 0x4566058…3be404a | Block 50,514,389tx 0x6dd76aa…248d00clog 1758 · tick -63264 | |
| Sell | 0.543485 cbXRP | $1.4086 | $0.77 | 0xfd96108…b4a1365 | Block 50,505,036tx 0x199d50a…1275d7elog 354 · tick -63290 | |
| Buy | 0.751232 cbXRP | $1.4104 | $1.06 | 0x6142f95…6b85679 | Block 50,503,638tx 0xb14135f…82a3ebdlog 244 · tick -63240 | |
| Sell | 0.847313 cbXRP | $1.4084 | $1.19 | 0x139618a…f681664 | Block 50,501,513tx 0x7f93f9d…0b3b416log 31 · tick -63309 | |
| Buy | 0.768159 cbXRP | $1.409 | $1.08 | 0x4566058…3be404a | Block 50,498,661tx 0x4150ab5…1577b34log 329 · tick -63231 | |
| Buy | 0.970448 cbXRP | $1.3992 | $1.36 | 0x91ac95b…6681a48 | Block 50,496,458tx 0x5b49dfe…5bba2a2log 721 · tick -63302 | |
| Buy | 0.765587 cbXRP | $1.384 | $1.06 | 0x0515f3a…1c44ba9 | Block 50,494,613tx 0xd5e55ec…9b9a528log 363 · tick -63391 | |
| Sell | 0.644937 cbXRP | $1.3803 | $0.89 | 0xe879ea6…f672d13 | Block 50,492,771tx 0x4cb129d…d3a677flog 476 · tick -63461 | |
| Sell | 0.446524 cbXRP | $1.3867 | $0.62 | 0xb191137…690764d | Block 50,489,175tx 0xbc31001…f70259clog 527 · tick -63402 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.