First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · Uniswap
USDC / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,378.44
- 24-hour volume
- $7,090.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbXRP close in USD, filtered pair bars
$1.453+36.45%Aug 27, 2026, 12 AM UTC
$1.5745$0.939931
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,378.44 total liquidity
Token 013,378.6793 USDC
0x833589f…da02913USD price$0.9999826 decimals
Token 111,938.1814 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.11% | $38.00 |
| 1 hour | -0.15% | $128.00 |
| 4 hours | +0.55% | $515.00 |
| 12 hours | +1.03% | $3,227.00 |
| 24 hours | +3.31% | $7,090.00 |
- Current quote price
- $1.453
- 24h high
- $1.469
- 24h low
- $1.399
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,479.01
- Transactions
- 314
- Unique traders
- 190
- Buy swaps
- 167
- Sell swaps
- 147
- Unique buyers
- 94
- Unique sellers
- 103
- Buy volume
- $3,612.00
- Sell volume
- $2,865.00
Fee stack
- Pool fees
- $19.44
- Base gas fees
- $1.45
- Priority fees
- $0.69
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $21.58
- Average cost / trade
- $0.07
- Fees / volume
- 0.333%
- Gas / volume
- 0.033%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 25.757821 cbXRP | $1.4573 | $37.54 | 0x94b4343…38d4e48 | Block 50,539,851tx 0xbba6440…7c23c6blog 176 · tick -3737 | |
| Buy | 1.332645 cbXRP | $1.4564 | $1.94 | 0xd2834bc…3f78961 | Block 50,539,560tx 0x2205095…238f273log 672 · tick -3726 | |
| Sell | 1.264285 cbXRP | $1.4463 | $1.83 | 0x9296718…9b6b00e | Block 50,538,917tx 0xaf8f8a0…0abd0eelog 176 · tick -3725 | |
| Sell | 7.151832 cbXRP | $1.4465 | $10.35 | 0x947b719…40c0ffd | Block 50,538,849tx 0xd0d0daf…0a6b19elog 391 · tick -3726 | |
| Sell | 4.51182 cbXRP | $1.4469 | $6.53 | 0x940ce9c…be5d296 | Block 50,538,822tx 0x3047ba0…3413425log 214 · tick -3729 | |
| Sell | 5.751135 cbXRP | $1.4472 | $8.32 | 0x4519154…41f4afc | Block 50,538,670tx 0x6fb33ff…cdf31b3log 256 · tick -3731 | |
| Sell | 1.720984 cbXRP | $1.4475 | $2.49 | 0xcbd6763…7dabb3c | Block 50,538,659tx 0x217fe4b…9c621e4log 450 · tick -3734 | |
| Sell | 2.5527 cbXRP | $1.4476 | $3.70 | 0x146b0a3…601beae | Block 50,538,473tx 0x959c341…1d3f74elog 373 · tick -3734 | |
| Sell | 6.758602 cbXRP | $1.4479 | $9.79 | 0x211879b…cd05de9 | Block 50,538,461tx 0x92612a2…5362753log 531 · tick -3736 | |
| Sell | 0.002559 cbXRP | $1.4478 | $0.00 | 0x8076cc9…0a425ac | Block 50,538,404tx 0xa92aeb4…fb94241log 709 · tick -3738 | |
| Sell | 6.67139 cbXRP | $1.4483 | $9.66 | 0x707068b…879a662 | Block 50,538,371tx 0x91bb934…395b04elog 481 · tick -3738 | |
| Sell | 24.416801 cbXRP | $1.4493 | $35.39 | 0x23863e6…c8c425b | Block 50,538,126tx 0x4d2ee14…ef0be74log 288 · tick -3741 | |
| Buy | 0.000685 cbXRP | $1.4627 | $0.00 | 0x203ae4a…5ae043c | Block 50,538,051tx 0x88c4adb…5239cc3log 496 · tick -3752 | |
| Buy | 0.009675 cbXRP | $1.4605 | $0.01 | 0x9902365…0b765ea | Block 50,537,306tx 0x8e132e4…4acc72flog 196 · tick -3752 | |
| Buy | 0.535202 cbXRP | $1.4603 | $0.78 | 0xb35bc5e…7bbec9b | Block 50,536,409tx 0x8ab53c2…0dc5309log 301 · tick -3752 | |
| Buy | 3.039776 cbXRP | $1.4601 | $4.44 | 0xfb54493…ed3294e | Block 50,536,398tx 0x322f941…2e944a2log 378 · tick -3752 | |
| Buy | 3.400675 cbXRP | $1.4599 | $4.96 | 0x648cfc3…49cbb61 | Block 50,536,395tx 0x3ba23b9…e4369e2log 169 · tick -3751 | |
| Buy | 27.413686 cbXRP | $1.4589 | $39.99 | 0xd0d0888…48f5bea | Block 50,536,394tx 0x2176fcb…9821d73log 381 · tick -3749 | |
| Buy | 15.252 cbXRP | $1.4576 | $22.23 | 0x91ac95b…6681a48 | Block 50,536,392tx 0xb7aaf14…900a4c4log 437 · tick -3737 | |
| Buy | 0.021606 cbXRP | $1.4571 | $0.03 | 0x9fd8e3e…4ddf7fb | Block 50,535,535tx 0x1f850ee…1d9c281log 290 · tick -3730 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.