First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Velodrome
WETH / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $182,641.61
- 24-hour volume
- $3,202,299.00
- Network
- Base
- Venue
- Velodrome
Pool price history
Velodrome · Base · cbXRP close in USD, filtered pair bars
$1.4535+36.54%Aug 27, 2026, 12 AM UTC
$1.5707$0.938296
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$182,641.61 total liquidity
Token 072.7779041 WETH
0x4200000…0000006USD price$2,509.57518 decimals
Token 1174,783.716 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.04% | $5,139.00 |
| 1 hour | +0.25% | $67,023.00 |
| 4 hours | +0.59% | $400,956.00 |
| 12 hours | +0.88% | $1,604,183.00 |
| 24 hours | +3.34% | $3,202,299.00 |
- Current quote price
- $1.4535
- 24h high
- $1.4717
- 24h low
- $1.3981
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,919,532.36
- Transactions
- 5,358
- Unique traders
- 1,657
- Buy swaps
- 2,735
- Sell swaps
- 2,623
- Unique buyers
- 916
- Unique sellers
- 1,047
- Buy volume
- $1,492,108.00
- Sell volume
- $1,427,438.00
Fee stack
- Pool fees
- $1,459.77
- Base gas fees
- $25.23
- Priority fees
- $142.54
- Builder tips
- Unavailable
- L1 data fees
- $0.06
- Total fees
- $1,627.59
- Average cost / trade
- $0.30
- Fees / volume
- 0.056%
- Gas / volume
- 0.006%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 109.474863 cbXRP | $1.4542 | $159.20 | 0xb21c1f3…4d6614d | Block 50,539,884tx 0xad4c9de…851c897log 325 · tick -201782 | |
| Buy | 500 cbXRP | $1.4541 | $727.07 | 0x4f17b58…a247fca | Block 50,539,876tx 0xe00e47f…e2fcf0blog 541 · tick -201781 | |
| Buy | 1,542.46439 cbXRP | $1.4541 | $2,242.86 | 0xbc0d477…fb7d05f | Block 50,539,876tx 0xcfbfe9b…036fb76log 298 · tick -201781 | |
| Sell | 1.822068 cbXRP | $1.452 | $2.65 | 0xc56ec9f…5f96e24 | Block 50,539,870tx 0x5b408f7…79d5717log 443 · tick -201780 | |
| Sell | 5.36106 cbXRP | $1.452 | $7.78 | 0x3596e9e…1816f27 | Block 50,539,859tx 0x7ca346d…c768f19log 281 · tick -201780 | |
| Sell | 27.755919 cbXRP | $1.452 | $40.30 | 0xc784412…b5b4099 | Block 50,539,854tx 0x0b5645d…85de1a5log 394 · tick -201780 | |
| Buy | 103.002336 cbXRP | $1.4534 | $149.71 | 0x94b4343…38d4e48 | Block 50,539,851tx 0xbba6440…7c23c6blog 187 · tick -201780 | |
| Sell | 30.145896 cbXRP | $1.4503 | $43.72 | 0xef42a99…28bb5a1 | Block 50,539,817tx 0xfb5afff…de62756log 350 · tick -201780 | |
| Buy | 68.618985 cbXRP | $1.4518 | $99.62 | 0x21a8cdb…0c09ec6 | Block 50,539,816tx 0x71f82e6…556d259log 129 · tick -201780 | |
| Buy | 26.048972 cbXRP | $1.4518 | $37.82 | 0x5583b7b…2ee6cdd | Block 50,539,798tx 0x5e0988b…122c3aalog 357 · tick -201780 | |
| Sell | 66.499486 cbXRP | $1.453 | $96.62 | 0x4f25073…cc51772 | Block 50,539,756tx 0xfbc840c…5302548log 543 · tick -201780 | |
| Sell | 2.106058 cbXRP | $1.453 | $3.06 | 0x7a5f7e6…16e6080 | Block 50,539,755tx 0x1ced320…f7b3d83log 25 · tick -201781 | |
| Buy | 686.081429 cbXRP | $1.453 | $996.85 | 0x956f983…26ca155 | Block 50,539,749tx 0x4593e38…abbd173log 156 · tick -201781 | |
| Buy | 363.969982 cbXRP | $1.453 | $528.84 | 0x6c6f30b…c2df955 | Block 50,539,748tx 0xba96872…97e452dlog 431 · tick -201776 | |
| Buy | 1.914034 cbXRP | $1.453 | $2.78 | 0x4668463…59ca730 | Block 50,539,741tx 0x224edf4…f4a9216log 427 · tick -201776 | |
| Buy | 384.833616 cbXRP | $1.453 | $559.15 | 0x2bd0d30…9d48b57 | Block 50,539,714tx 0x3216c7d…9f8c5bclog 513 · tick -201776 | |
| Buy | 10.946122 cbXRP | $1.4511 | $15.88 | 0x716e8fb…a79f3a9 | Block 50,539,677tx 0x5989219…5398a38log 431 · tick -201776 | |
| Buy | 21.391946 cbXRP | $1.4511 | $31.04 | 0xde599e7…0f55b46 | Block 50,539,670tx 0x5130731…1a72c63log 392 · tick -201776 | |
| Buy | 43.340206 cbXRP | $1.451 | $62.89 | 0x91ac95b…6681a48 | Block 50,539,669tx 0x17ce4dc…8c9a01clog 433 · tick -201775 | |
| Sell | 500 cbXRP | $1.4498 | $724.89 | 0x4f17b58…a247fca | Block 50,539,669tx 0xa489703…c6cbc3dlog 379 · tick -201775 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.