First token
MAMO
Mamo0x7300b37dfdfab110d83290a29dfb31b1740219feBase · Aerodrome Slipstream
MAMO / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16,938.21
- 24-hour volume
- $369,638.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · MAMO close in USD, filtered pair bars
$0.008625−11.15%Aug 27, 2026, 12 AM UTC
$0.011338$0.008379
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16,938.21 total liquidity
Token 01,927,185.32 MAMO
0x7300b37…40219feUSD price$0.0086098718 decimals
Token 111,653.163 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: MAMO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.34% | $42.00 |
| 4 hours | -3.65% | $2,551.00 |
| 12 hours | -39.52% | $15,260.00 |
| 24 hours | -16.89% | $369,638.00 |
- Current quote price
- $0.00862522
- 24h high
- $0.477485
- 24h low
- $0.00840769
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $369,491.61
- Transactions
- 1,397
- Unique traders
- 686
- Buy swaps
- 585
- Sell swaps
- 812
- Unique buyers
- 294
- Unique sellers
- 476
- Buy volume
- $192,241.00
- Sell volume
- $177,253.00
Fee stack
- Pool fees
- $1,108.47
- Base gas fees
- $11.56
- Priority fees
- $128.87
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $1,248.91
- Average cost / trade
- $0.89
- Fees / volume
- 0.338%
- Gas / volume
- 0.038%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 28.688164 cbXRP | $1.4529 | $41.68 | 0xd0d0888…48f5bea | Block 50,539,464tx 0x8a3b564…bbc2cc2log 2551 · tick -327593 | |
| Sell | 10.511545 cbXRP | $1.4505 | $15.25 | 0x10419bc…f3e22d4 | Block 50,537,761tx 0xe5537f7…cbf1f21log 256 · tick -327543 | |
| Sell | 1.420567 cbXRP | $1.4509 | $2.06 | 0x8aa223c…b95c955 | Block 50,537,633tx 0xff41e23…4163772log 229 · tick -327561 | |
| Sell | 1.57833 cbXRP | $1.4509 | $2.29 | 0xbec9cb2…6d71d12 | Block 50,537,626tx 0x845dc93…fef2b24log 381 · tick -327564 | |
| Sell | 6.444408 cbXRP | $1.4509 | $9.35 | 0x16c7e92…7ad8aaa | Block 50,537,563tx 0x9a252bd…a7bf191log 203 · tick -327566 | |
| Sell | 1.662768 cbXRP | $1.4512 | $2.41 | 0xc3919fc…262a921 | Block 50,537,416tx 0x583b90e…00c4b7clog 516 · tick -327578 | |
| Sell | 2.794 cbXRP | $1.4512 | $4.05 | 0x91ac95b…6681a48 | Block 50,537,413tx 0x0ba67f4…e295d89log 319 · tick -327581 | |
| Sell | 1.688959 cbXRP | $1.4535 | $2.45 | 0xb022d86…6acb381 | Block 50,537,148tx 0xc62ef7f…ae80583log 348 · tick -327586 | |
| Sell | 3.939613 cbXRP | $1.4535 | $5.73 | 0x3be22b3…ac3caaf | Block 50,537,029tx 0x0c451dd…8b92d35log 356 · tick -327588 | |
| Sell | 41.538728 cbXRP | $1.4568 | $60.51 | 0xcb03216…a5cbc13 | Block 50,536,543tx 0x3098137…8161eeelog 546 · tick -327595 | |
| Sell | 8.117689 cbXRP | $1.4584 | $11.84 | 0x91ac95b…6681a48 | Block 50,536,507tx 0x56432e1…e65fa8elog 536 · tick -327668 | |
| Buy | 50.279609 cbXRP | $1.4549 | $73.15 | 0xa6d34e6…50692a3 | Block 50,536,278tx 0x4c38d0c…1517a83log 246 · tick -327683 | |
| Buy | 34.34982 cbXRP | $1.4551 | $49.98 | 0x616cdfd…90d34c1 | Block 50,535,794tx 0xbbe9832…8ead329log 1332 · tick -327594 | |
| Buy | 12.422011 cbXRP | $1.4551 | $18.08 | 0xac729a4…b871f27 | Block 50,535,794tx 0x97744f4…b67cee3log 1274 · tick -327594 | |
| Buy | 54.747406 cbXRP | $1.4551 | $79.66 | 0xd104adf…adf3631 | Block 50,535,794tx 0x8aa5cc4…9f06245log 1217 · tick -327594 | |
| Buy | 416.998753 cbXRP | $1.4551 | $606.77 | 0x0000000…9b4dd13 | Block 50,535,794tx 0xffa5863…1abf128log 569 · tick -327594 | |
| Sell | 152.473582 cbXRP | $1.4551 | $221.86 | 0x8d29acc…c3a0917 | Block 50,535,794tx 0x2947626…eb4da27log 432 · tick -327594 | |
| Sell | 374.18729 cbXRP | $1.4551 | $544.48 | 0xf4d70d2…b94b1c8 | Block 50,535,794tx 0xdaf7e6f…fec8334log 255 · tick -327594 | |
| Sell | 6.26983 cbXRP | $1.4494 | $9.09 | 0xd13c0e9…2a762fc | Block 50,535,502tx 0x1b84674…0e4c316log 683 · tick -327606 | |
| Sell | 6.931126 cbXRP | $1.4494 | $10.05 | 0x6143261…1c9b333 | Block 50,535,501tx 0x5dc990a…9c5c649log 647 · tick -327617 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.