First token
uXRP
XRP (Universal)0x2615a94df961278dcbc41fb0a54fec5f10a693aeBase · Uniswap
uXRP / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,725.61
- 24-hour volume
- $17,591.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbXRP close in USD, filtered pair bars
$1.4543+36.80%Aug 27, 2026, 12 AM UTC
$1.5751$0.940265
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,725.61 total liquidity
Token 02,573.05246 uXRP
0x2615a94…0a693aeUSD price$1.447918 decimals
Token 1609.575724 cbXRP
0xcb58525…833a4afUSD price$1.45276 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.05% | $731.00 |
| 4 hours | +0.71% | $3,281.00 |
| 12 hours | +0.84% | $8,947.00 |
| 24 hours | +4.65% | $17,591.00 |
- Current quote price
- $1.4543
- 24h high
- $1.4735
- 24h low
- $1.3898
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $16,367.85
- Transactions
- 161
- Unique traders
- 85
- Buy swaps
- 80
- Sell swaps
- 81
- Unique buyers
- 32
- Unique sellers
- 60
- Buy volume
- $8,180.00
- Sell volume
- $8,187.00
Fee stack
- Pool fees
- $8.18
- Base gas fees
- $0.65
- Priority fees
- $0.25
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $9.08
- Average cost / trade
- $0.06
- Fees / volume
- 0.056%
- Gas / volume
- 0.006%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 10.112274 cbXRP | $1.4536 | $14.70 | 0xe52f5e0…f0bfeb4 | Block 50,539,638tx 0x4dd8be4…abaed6flog 1028 · tick -276367 | |
| Sell | 13.673177 cbXRP | $1.4537 | $19.88 | 0xec920e6…2b44c2d | Block 50,538,720tx 0xd4487a8…2f96c82log 419 · tick -276367 | |
| Sell | 203.608667 cbXRP | $1.454 | $296.05 | 0xd0d0888…48f5bea | Block 50,538,357tx 0x047d293…7bfbed9log 362 · tick -276368 | |
| Sell | 40.809601 cbXRP | $1.4548 | $59.37 | 0x0dc2c93…824bbcc | Block 50,538,354tx 0x7b9469d…3fc1eeclog 340 · tick -276372 | |
| Sell | 184.138036 cbXRP | $1.4535 | $267.64 | 0x23863e6…c8c425b | Block 50,538,126tx 0x4d2ee14…ef0be74log 286 · tick -276373 | |
| Sell | 50.754 cbXRP | $1.4542 | $73.81 | 0x91ac95b…6681a48 | Block 50,538,121tx 0x204a5e6…b066a51log 436 · tick -276377 | |
| Sell | 0.68961 cbXRP | $1.4544 | $1.00 | 0xedb4cf4…ceeeb0e | Block 50,537,971tx 0xe0fafcf…a0aa8c6log 149 · tick -276378 | |
| Sell | 0.687734 cbXRP | $1.4544 | $1.00 | 0x6b7ea68…c36ac04 | Block 50,537,908tx 0x4cacb9a…3e91c2dlog 418 · tick -276378 | |
| Sell | 6.046367 cbXRP | $1.4544 | $8.79 | 0xe8886fd…723faa4 | Block 50,537,824tx 0xc837691…499914dlog 42 · tick -276378 | |
| Sell | 0.720234 cbXRP | $1.4544 | $1.05 | 0x5bb4547…0663104 | Block 50,536,832tx 0x3876912…252b93blog 304 · tick -276379 | |
| Sell | 85.777038 cbXRP | $1.4545 | $124.77 | 0xa28669d…edc2720 | Block 50,536,373tx 0x2d66583…38ac998log 209 · tick -276379 | |
| Buy | 1,439.3074 cbXRP | $1.4538 | $2,092.46 | 0xa0944af…e8c71f5 | Block 50,536,373tx 0xc15726e…1f229aclog 142 · tick -276380 | |
| Buy | 25.974561 cbXRP | $1.4552 | $37.80 | 0xa045a1d…21075ed | Block 50,535,728tx 0x314a3e7…f65eb05log 247 · tick -276349 | |
| Buy | 95.255362 cbXRP | $1.4551 | $138.60 | 0x3be22b3…ac3caaf | Block 50,535,723tx 0x82c52f4…c81b2d8log 5 · tick -276348 | |
| Buy | 54.955425 cbXRP | $1.4548 | $79.95 | 0x3be22b3…ac3caaf | Block 50,535,714tx 0x779d81b…904acc2log 449 · tick -276346 | |
| Sell | 13.791172 cbXRP | $1.4485 | $19.98 | 0xbcd5277…7e5394a | Block 50,535,197tx 0x900c4ba…dfe40a8log 553 · tick -276345 | |
| Sell | 1.161079 cbXRP | $1.452 | $1.69 | 0x754dcfb…dbdc024 | Block 50,534,962tx 0xdb392e6…14440e2log 150 · tick -276345 | |
| Sell | 18 cbXRP | $1.4475 | $26.05 | 0x9860cd3…9ece766 | Block 50,534,705tx 0xbdc56dd…c14f976log 549 · tick -276345 | |
| Sell | 1.909907 cbXRP | $1.4518 | $2.77 | 0xc1df6af…730f7d6 | Block 50,534,247tx 0x62463f0…442be03log 361 · tick -276345 | |
| Sell | 2.922036 cbXRP | $1.4518 | $4.24 | 0x2defa13…f3ad6b3 | Block 50,534,220tx 0x456b8ec…2d925felog 633 · tick -276345 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.