Base · Uniswap

PEEL / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $594.53
24-hour volume: $25.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbXRP close in USD, filtered pair bars

$1.459+37.35%Aug 27, 2026, 12 AM UTC

$1.5878$0.944774

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$594.53 total liquidity

Token 0132,683.195 PEEL0xaaed232…b800800

USD price$0.0044808518 decimals

Token 1407.209995 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Rolling activity

Quote perspective: cbXRP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.34%	$17.00
12 hours	+2.16%	$22.00
24 hours	+4.63%	$25.00

Current quote price: $1.459
24h high: $1.464
24h low: $1.3944

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $23.16
Transactions: 8
Unique traders: 5
Buy swaps: 6
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $8.00
Sell volume: $16.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.01
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.14
Average cost / trade: $0.02
Fees / volume: 0.588%
Gas / volume: 0.288%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 21:18	Sell	233.623273 PEEL	$0.00447774	$1.05	`0x91ac95b…6681a48`	Block 50,538,084`tx 0x3dcfab5…1bf1952`log 419
Aug 27, 21:18	Buy	1,352.93046 PEEL	$0.00447774	$6.06	`0x622d0d0…63e9ecb`	Block 50,538,084`tx 0x7020849…187c4bc`log 320
Aug 27, 21:18	Buy	2,127.45366 PEEL	$0.00447774	$9.53	`0xa28669d…edc2720`	Block 50,538,084`tx 0xf0bd2d5…89267cb`log 300
Aug 27, 14:23	Sell	408.964698 PEEL	$0.00428068	$1.75	`0x91ac95b…6681a48`	Block 50,525,643`tx 0x8d3f77c…464a8be`log 172
Aug 27, 14:22	Sell	196.714196 PEEL	$0.00428115	$0.84	`0x4566058…3be404a`	Block 50,525,605`tx 0xf4f4638…e048c06`log 549
Aug 27, 14:10	Sell	425.910593 PEEL	$0.00426978	$1.82	`0x91ac95b…6681a48`	Block 50,525,250`tx 0xd241eeb…49717d7`log 603
Aug 27, 10:30	Sell	216.699971 PEEL	$0.00423777	$0.92	`0x2720139…53aaca9`	Block 50,518,652`tx 0x90cacdb…c15636c`log 292
Aug 27, 08:08	Sell	283.245024 PEEL	$0.00424977	$1.20	`0x4566058…3be404a`	Block 50,514,388`tx 0xddaee02…7d8cfc5`log 1752
Aug 26, 22:20	Sell	340.683045 PEEL	$0.00424185	$1.45	`0x3be22b3…ac3caaf`	Block 50,496,750`tx 0x654b1d2…911fa05`log 916
Aug 26, 20:07	Buy	403.413518 PEEL	$0.0041917	$1.69	`0xa828aa8…5a166e5`	Block 50,492,742`tx 0x63eebcc…84e5e2e`log 428
Aug 26, 17:32	Sell	345.806427 PEEL	$0.00416836	$1.44	`0x3be22b3…ac3caaf`	Block 50,488,088`tx 0x8ff1655…e20225b`log 1909
Aug 26, 15:02	Sell	504.372711 PEEL	$0.00414484	$2.09	`0x91ac95b…6681a48`	Block 50,483,593`tx 0x612e11c…7bc2483`log 470
Aug 26, 14:47	Buy	1,245.10789 PEEL	$0.0041524	$5.17	`0x2c8ee53…7db8c1b`	Block 50,483,160`tx 0x6be7d51…24bd0d2`log 14
Aug 26, 13:28	Buy	554.052952 PEEL	$0.00414845	$2.30	`0x884f42b…a412a1e`	Block 50,480,781`tx 0x3d794c9…145e7af`log 412
Aug 26, 13:16	Buy	383.104024 PEEL	$0.0041558	$1.59	`0x4566058…3be404a`	Block 50,480,423`tx 0xc999fe6…fb91614`log 737
Aug 26, 13:08	Buy	355.228438 PEEL	$0.00417094	$1.48	`0x14cc8be…1e3bf1f`	Block 50,480,169`tx 0x5bbd11e…6588d25`log 663
Aug 26, 10:02	Buy	332.259127 PEEL	$0.00415979	$1.38	`0x4566058…3be404a`	Block 50,474,590`tx 0x190fa42…bb367ba`log 785
Aug 26, 09:27	Buy	137.571323 PEEL	$0.00416722	$0.57	`0x4566058…3be404a`	Block 50,473,538`tx 0xce09f09…7eace74`log 1309
Aug 25, 22:06	Sell	353.116182 PEEL	$0.00417435	$1.47	`0x9219976…2c45c6f`	Block 50,453,136`tx 0xce94cab…1abb4a4`log 355
Aug 25, 21:11	Sell	593.282122 PEEL	$0.00415925	$2.47	`0x91ac95b…6681a48`	Block 50,451,470`tx 0xfe3f824…668f68a`log 14

Pool composition

The two token contracts that define this market

First token

PEEL

The Apeeling Protocol0xaaed232952c7575a2096bafd4dbd77085b800800

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.