Base · Uniswap

WETH / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $59.65
24-hour volume: $1.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · WETH close in USD, filtered pair bars

$2,520.31+31.53%Aug 27, 2026, 12 AM UTC

$2,616.13$1,762.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$59.65 total liquidity

Token 00.0226672402 WETH0x4200000…0000006

USD price$2,516.272618 decimals

Token 141.038113 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.77%	$0.00
12 hours	-1.45%	$1.00
24 hours	+0.95%	$1.00

Current quote price: $2,520.3074
24h high: $2,557.3095
24h low: $2,490.396

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.67
Transactions: 12
Unique traders: 12
Buy swaps: 0
Sell swaps: 12
Unique buyers: 0
Unique sellers: 12
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.05
Average cost / trade: $0.00
Fees / volume: 6.765%
Gas / volume: 6.465%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:27	Buy	0.004723 cbXRP	$1.4569	$0.01	`0xaabe63a…5accbc2`	Block 50,536,539`tx 0x1df4bd5…fc0fd17`log 77 · tick -201762
Aug 27, 14:30	Buy	0.005758 cbXRP	$1.4503	$0.01	`0x5ba76b0…7c4b3d1`	Block 50,525,853`tx 0x3178a70…332e00d`log 216 · tick -201760
Aug 27, 14:30	Buy	0.008507 cbXRP	$1.4498	$0.01	`0x380c14d…ee12b14`	Block 50,525,842`tx 0x49c7d8c…16236d6`log 752 · tick -201757
Aug 27, 14:15	Buy	0.23773 cbXRP	$1.4375	$0.34	`0x8303928…b382169`	Block 50,525,381`tx 0x64fd7fb…96c2663`log 711 · tick -201752
Aug 27, 13:57	Buy	0.149306 cbXRP	$1.4194	$0.21	`0x5388115…e81431f`	Block 50,524,838`tx 0x8dc09c6…1a83da6`log 620 · tick -201625
Aug 27, 13:05	Buy	0.004362 cbXRP	$1.4189	$0.01	`0x8d6c0b5…d411b05`	Block 50,523,285`tx 0x89df18a…64ae542`log 650 · tick -201546
Aug 27, 12:52	Buy	0.003489 cbXRP	$1.4187	$0.00	`0xbdd5625…b416e35`	Block 50,522,911`tx 0x5ef7dd1…27cf9e4`log 446 · tick -201544
Aug 27, 12:51	Buy	0.021393 cbXRP	$1.4178	$0.03	`0x0e41f3b…a6634f0`	Block 50,522,877`tx 0x181ef7a…e43890c`log 471 · tick -201542
Aug 27, 12:50	Buy	0.005891 cbXRP	$1.4169	$0.01	`0x53eaf53…3f23d3e`	Block 50,522,843`tx 0xc64ade4…d36c2c8`log 942 · tick -201531
Aug 27, 12:32	Buy	0.005893 cbXRP	$1.4164	$0.01	`0x3d92f6c…9e06c1a`	Block 50,522,296`tx 0x262ea53…dd3fee6`log 497 · tick -201528
Aug 27, 12:32	Buy	0.005895 cbXRP	$1.416	$0.01	`0x4d5e603…74132e0`	Block 50,522,291`tx 0xfe25889…ca07e15`log 819 · tick -201524
Aug 27, 09:23	Buy	0.01507 cbXRP	$1.4431	$0.02	`0x91ac95b…6681a48`	Block 50,516,632`tx 0xdee5d07…05cc723`log 384 · tick -201521
Aug 26, 22:04	Buy	0.007212 cbXRP	$1.4124	$0.01	`0x5d24065…3c6964c`	Block 50,496,263`tx 0x00fdda1…cbc4d7e`log 351 · tick -201513
Aug 26, 20:07	Sell	0.072634 cbXRP	$1.3929	$0.10	`0xa3ecc78…935db80`	Block 50,492,753`tx 0x53a9b28…e5db82a`log 589 · tick -201509
Aug 26, 13:40	Buy	0.179781 cbXRP	$1.3845	$0.25	`0xf8284e5…3f18c22`	Block 50,481,142`tx 0x69447df…a6f0285`log 742 · tick -201548
Aug 26, 13:37	Buy	0.138705 cbXRP	$1.3713	$0.19	`0x3a83220…1fc8761`	Block 50,481,047`tx 0xf634c80…1bdfbb6`log 456 · tick -201453
Aug 26, 13:28	Sell	0.74159 cbXRP	$1.3821	$1.02	`0x3a0c50d…88f8cea`	Block 50,480,781`tx 0x37462d0…2d76c84`log 552 · tick -201380
Aug 26, 10:00	Sell	0.264003 cbXRP	$1.4223	$0.38	`0xdb08b0b…80f357a`	Block 50,474,547`tx 0x3493de2…3c3681c`log 413 · tick -201772
Aug 26, 07:07	Sell	0.002872 cbXRP	$1.4385	$0.00	`0xf447b40…6b26a47`	Block 50,469,351`tx 0x258d582…a2692fb`log 850 · tick -201913
Aug 25, 21:11	Buy	0.454961 cbXRP	$1.4094	$0.64	`0x164247b…1b78847`	Block 50,451,471`tx 0x7b027a7…df8d4d6`log 193 · tick -201915

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.