Base · Aerodrome Slipstream

BTB / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $116.11
24-hour volume: $1.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · BTB close in USD, filtered pair bars

$0.001934+30.21%Aug 27, 2026, 12 AM UTC

$0.002021$0.001378

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$116.11 total liquidity

Token 059,864.4909 BTB0x5727616…f1bc3fd

USD price$0.0019340118 decimals

Token 179.883854 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Rolling activity

Quote perspective: BTB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+3.2%	$1.00
24 hours	+3.2%	$1.00

Current quote price: $0.00193401
24h high: $0.00193401
24h low: $0.00187398

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.69
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 1.218%
Gas / volume: 0.218%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:17	Sell	358.901714 BTB	$0.0019262	$0.69	`0x238f9ce…69c6a50`	Block 50,525,438`tx 0xdebb38e…bafcea3`log 486 · tick -342522
Aug 26, 15:30	Buy	416.454439 BTB	$0.00187398	$0.78	`0x1334db1…772edbe`	Block 50,484,432`tx 0x3ba5258…10cd81a`log 790 · tick -342401
Aug 26, 13:14	Buy	378.001007 BTB	$0.00187643	$0.71	`0x0e64c1a…398c7c8`	Block 50,480,371`tx 0xf4cfb7e…ac95be4`log 324 · tick -342542
Aug 25, 21:17	Sell	393.695862 BTB	$0.00187345	$0.74	`0x0372b63…0d08de3`	Block 50,451,642`tx 0xd465a0a…f720276`log 358 · tick -342669
Aug 25, 21:08	Buy	1,124.35519 BTB	$0.00185618	$2.09	`0x48b609d…e46c8b6`	Block 50,451,393`tx 0x783b7ed…9b85965`log 108 · tick -342538
Aug 25, 13:16	Buy	398.279147 BTB	$0.00189654	$0.76	`0x260d317…59bf50c`	Block 50,437,213`tx 0xe31a6fb…fded602`log 974 · tick -342913
Aug 24, 05:21	Buy	362.87566 BTB	$0.00188535	$0.68	`0x2c3ee74…4cd4ef9`	Block 50,379,784`tx 0xdef668f…c184eca`log 378 · tick -343044
Aug 23, 00:57	Sell	359.333227 BTB	$0.00188181	$0.68	`0x3113fee…5672fb7`	Block 50,328,642`tx 0x62a9e4b…37dc8e4`log 344 · tick -343163
Aug 22, 14:49	Buy	368.005953 BTB	$0.00185865	$0.68	`0x2e2d1f6…40b6d30`	Block 50,310,412`tx 0x7dcc304…3fde377`log 130 · tick -343047
Aug 22, 10:42	Sell	365.112921 BTB	$0.00186434	$0.68	`0x17fbd10…423115c`	Block 50,303,004`tx 0x3c2c778…2dc414f`log 295 · tick -343167
Aug 22, 10:24	Buy	580.358141 BTB	$0.0018422	$1.07	`0x477fd98…3472ed3`	Block 50,302,451`tx 0x9273901…876d437`log 1778 · tick -343049
Aug 22, 10:04	Buy	390.317342 BTB	$0.00185532	$0.72	`0x0e64c1a…398c7c8`	Block 50,301,867`tx 0x1e27f55…6a2a6d6`log 636 · tick -343239
Aug 22, 08:30	Buy	391.153292 BTB	$0.00186783	$0.73	`0x283b7d4…a7983b6`	Block 50,299,053`tx 0x6d2aa1e…caa14a7`log 274 · tick -343365
Aug 22, 08:04	Buy	576.887824 BTB	$0.00187687	$1.08	`0xb1ea3ed…a5db136`	Block 50,298,274`tx 0x5b91059…6204ff9`log 502 · tick -343491
Aug 22, 07:52	Buy	364.416354 BTB	$0.00187924	$0.68	`0x283b7d4…a7983b6`	Block 50,297,902`tx 0xe9f27f8…f640c66`log 509 · tick -343676
Aug 22, 07:32	Sell	368.786388 BTB	$0.00189446	$0.70	`0x1071791…da91e05`	Block 50,297,294`tx 0x5f26781…b67631f`log 2540 · tick -343791
Aug 22, 07:21	Sell	406.859234 BTB	$0.00189174	$0.77	`0x128d41f…f7644db`	Block 50,296,978`tx 0xa7a1a1b…06cb6c3`log 207 · tick -343675
Aug 22, 06:37	Sell	398.724087 BTB	$0.00188545	$0.75	`0x848a5a2…cebc16e`	Block 50,295,666`tx 0x019f1f4…a52cc09`log 218 · tick -343547
Aug 22, 06:25	Sell	370.081631 BTB	$0.00188833	$0.70	`0x1334db1…772edbe`	Block 50,295,293`tx 0xe497d1e…74a1b37`log 306 · tick -343420
Aug 22, 05:51	Sell	501.280513 BTB	$0.00189526	$0.95	`0x1ef8840…0267625`	Block 50,294,276`tx 0x1a59747…ade288a`log 76 · tick -343302

Pool composition

The two token contracts that define this market

First token

BTB

BitBase0x5727616aa7204b6962b45c6884e8a0e47f1bc3fd

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.