First token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afBase · PancakeSwap
cbXRP / FXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $105,221.74
- 24-hour volume
- $96,463.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · FXRP close in USD, filtered pair bars
$1.4594+36.98%Aug 27, 2026, 12 AM UTC
$1.5638$0.940061
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$105,221.74 total liquidity
Token 072,390.5297 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Token 1440,069.833 FXRP
0xce6170e…25f0110USD price$1.45946 decimals
Rolling activity
Quote perspective: FXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1.12% | $2,502.00 |
| 24 hours | +4.94% | $96,463.00 |
- Current quote price
- $1.4594
- 24h high
- $1.4619
- 24h low
- $1.3907
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $96,041.79
- Transactions
- 15
- Unique traders
- 6
- Buy swaps
- 9
- Sell swaps
- 6
- Unique buyers
- 1
- Unique sellers
- 5
- Buy volume
- $93,253.00
- Sell volume
- $2,788.00
Fee stack
- Pool fees
- $48.02
- Base gas fees
- $0.08
- Priority fees
- $0.02
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $48.12
- Average cost / trade
- $3.21
- Fees / volume
- 0.05%
- Gas / volume
- 0%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,488.92 FXRP | $1.4587 | $2,171.90 | 0x11f5664…66ae906 | Block 50,531,798tx 0x029c28e…be089fblog 398 · tick 7 | |
| Sell | 226.049039 FXRP | $1.4515 | $328.11 | 0x5057537…3f48d2c | Block 50,525,802tx 0xd97f2fd…debdcc0log 127 · tick 7 | |
| Sell | 0.793999 FXRP | $1.4612 | $1.16 | 0x91ac95b…6681a48 | Block 50,525,631tx 0x2d52fc1…4715feelog 253 · tick 7 | |
| Sell | 0.789999 FXRP | $1.4435 | $1.14 | 0x91ac95b…6681a48 | Block 50,525,096tx 0x77d8642…74baa7flog 289 · tick 7 | |
| Buy | 526.920039 FXRP | $1.444 | $760.89 | 0x719eae7…4be919d | Block 50,516,910tx 0x033e76e…3ec2702log 1129 · tick 7 | |
| Buy | 8,758.02877 FXRP | $1.4452 | $12,657.42 | 0x719eae7…4be919d | Block 50,516,905tx 0x202a9e1…5787b2alog 812 · tick 7 | |
| Buy | 2,822.44922 FXRP | $1.4462 | $4,081.78 | 0x719eae7…4be919d | Block 50,516,896tx 0x3ecd5f4…e2045fflog 662 · tick 7 | |
| Buy | 11,518.4455 FXRP | $1.4462 | $16,657.54 | 0x719eae7…4be919d | Block 50,516,893tx 0x5e87a3f…e07f02elog 409 · tick 7 | |
| Buy | 11,576.0639 FXRP | $1.4465 | $16,744.35 | 0x719eae7…4be919d | Block 50,516,890tx 0x0a7ee4c…45138c0log 665 · tick 8 | |
| Buy | 13,178.8122 FXRP | $1.4472 | $19,072.82 | 0x719eae7…4be919d | Block 50,516,888tx 0xbe8f59b…8246c8dlog 983 · tick 8 | |
| Buy | 14,585.9836 FXRP | $1.4472 | $21,109.08 | 0x719eae7…4be919d | Block 50,516,875tx 0x14476d2…91294b3log 602 · tick 9 | |
| Buy | 1,499.30306 FXRP | $1.4466 | $2,168.91 | 0x719eae7…4be919d | Block 50,516,871tx 0x065389c…7f6b5fdlog 712 · tick 11 | |
| Sell | 199.293724 FXRP | $1.4325 | $285.50 | 0xd2a9bae…c547dfe | Block 50,515,260tx 0x6a4af5e…c331418log 123 · tick 20 | |
| Sell | 0.816716 FXRP | $1.4328 | $1.17 | 0xce88d77…bedbefb | Block 50,515,081tx 0x46be104…7e6ed74log 137 · tick 19 | |
| Buy | 0.012669 FXRP | $1.4022 | $0.02 | 0x719eae7…4be919d | Block 50,512,273tx 0x1119c50…c71cd0blog 246 · tick 19 | |
| Sell | 66.067097 FXRP | $1.4198 | $93.80 | 0x6055341…1695cff | Block 50,499,424tx 0x6cfda3e…af827c8log 25 · tick 19 | |
| Sell | 231.208218 FXRP | $1.4096 | $325.91 | 0x5057537…3f48d2c | Block 50,498,801tx 0x764a85a…4659e87log 471 · tick 18 | |
| Sell | 1.401547 FXRP | $1.4072 | $1.97 | 0x6dc0e8e…fc09251 | Block 50,496,721tx 0x105b64c…45312cclog 3634 · tick 17 | |
| Sell | 234.251106 FXRP | $1.3901 | $325.63 | 0x5057537…3f48d2c | Block 50,495,142tx 0x5ec51b6…16d8e90log 279 · tick 17 | |
| Sell | 170.759711 FXRP | $1.378 | $235.31 | 0x4cc2c6e…5db11a4 | Block 50,487,612tx 0xaca825e…1a0f3aelog 553 · tick 15 |
Pool composition
The two token contracts that define this market
Second token
FXRP
FXRP0xce6170ea245dc8d1f275a710a062b70f125f0110How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.