Base · Uniswap

EFM / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $369.33
24-hour volume: $2.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · EFM close in USD, filtered pair bars

$0.000004+27.89%Aug 27, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$369.33 total liquidity

Token 094,564,126 EFM0x85cc0b9…e315400

USD price$0.0000039418 decimals

Token 1253.752924 cbXRP0xcb58525…833a4af

USD price$1.45556 decimals

Rolling activity

Quote perspective: EFM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+2.55%	$1.00
24 hours	+5.26%	$2.00

Current quote price: $0.0000039
24h high: $0.0000039
24h low: $0.00000371

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1.01
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.48%
Gas / volume: 0.18%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:22	Sell	258,881.589 EFM	$0.0000039	$1.01	`0x3be22b3…ac3caaf`	Block 50,525,593`tx 0xce5ee44…16b64e1`log 66
Aug 26, 22:19	Sell	203,549.579 EFM	$0.0000038	$0.77	`0x848a5a2…cebc16e`	Block 50,496,724`tx 0xafb28b5…2182a72`log 239
Aug 26, 20:22	Buy	270,012.607 EFM	$0.00000371	$1.00	`0x3be22b3…ac3caaf`	Block 50,493,215`tx 0x9cecac7…36b5ec1`log 420
Aug 26, 14:34	Buy	422,694.866 EFM	$0.00000372	$1.57	`0x2ff77cd…85ec6dc`	Block 50,482,752`tx 0x826bfe8…c3a72b5`log 613
Aug 26, 13:05	Buy	373,083.258 EFM	$0.00000376	$1.40	`0x6b29280…5ec71b6`	Block 50,480,097`tx 0x260e035…374ae56`log 1447
Aug 25, 21:15	Sell	326,747.464 EFM	$0.00000379	$1.24	`0x3be22b3…ac3caaf`	Block 50,451,579`tx 0x101f048…544b40b`log 549
Aug 25, 21:08	Buy	845,456.101 EFM	$0.00000367	$3.10	`0x5388115…e81431f`	Block 50,451,393`tx 0xbe94a7f…d7738a5`log 490
Aug 25, 13:53	Buy	262,831.74 EFM	$0.00000379	$1.00	`0x3be22b3…ac3caaf`	Block 50,438,321`tx 0xc22935c…9fce5fe`log 606
Aug 25, 07:48	Buy	255,898.511 EFM	$0.00000392	$1.00	`0x3be22b3…ac3caaf`	Block 50,427,392`tx 0x655252a…eb052e9`log 527
Aug 25, 00:45	Sell	274,150.039 EFM	$0.00000391	$1.07	`0x3be22b3…ac3caaf`	Block 50,414,697`tx 0x1beb964…296cf5d`log 543
Aug 24, 22:34	Buy	360,543.773 EFM	$0.00000385	$1.39	`0x3675abe…df51278`	Block 50,410,765`tx 0xae9b320…1f23cba`log 303
Aug 24, 17:21	Buy	271,037.087 EFM	$0.00000384	$1.04	`0x3be22b3…ac3caaf`	Block 50,401,368`tx 0x4f8fa7f…ecbf1b5`log 679
Aug 24, 13:11	Sell	268,384.745 EFM	$0.00000391	$1.05	`0x3be22b3…ac3caaf`	Block 50,393,873`tx 0xfbe669e…342da87`log 1124
Aug 24, 01:58	Buy	263,247.686 EFM	$0.0000038	$1.00	`0x3be22b3…ac3caaf`	Block 50,373,681`tx 0x1038344…4658064`log 244
Aug 24, 00:46	Buy	261,340.306 EFM	$0.00000383	$1.00	`0x3be22b3…ac3caaf`	Block 50,371,517`tx 0x1f7baf5…9572d23`log 339
Aug 23, 14:50	Sell	276,706.525 EFM	$0.00000387	$1.07	`0x3be22b3…ac3caaf`	Block 50,353,652`tx 0x439b6d4…e5adb73`log 341
Aug 23, 14:45	Sell	368,511.676 EFM	$0.00000387	$1.43	`0x3be22b3…ac3caaf`	Block 50,353,486`tx 0xb00f313…9274955`log 642
Aug 23, 14:43	Buy	780,689.696 EFM	$0.0000038	$2.97	`0x5388115…e81431f`	Block 50,353,421`tx 0x492503d…9b2a422`log 803
Aug 23, 14:43	Buy	355,558.879 EFM	$0.00000376	$1.34	`0xae5ec71…6776593`	Block 50,353,420`tx 0x272131a…15efe0b`log 1702
Aug 23, 14:14	Sell	256,707 EFM	$0.00000392	$1.01	`0x3be22b3…ac3caaf`	Block 50,352,575`tx 0x05cd41d…cb552df`log 496

Pool composition

The two token contracts that define this market

First token

EFM

EFORM0x85cc0b99cf5bba31cd68f52266faa6789e315400

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.