Base · Aerodrome

KTA / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.18
24-hour volume: $0.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · KTA close in USD, filtered pair bars

$0.080581−33.03%Aug 27, 2026, 12 AM UTC

$0.126152$0.056259

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.18 total liquidity

Token 02.26159842 KTA0xc063409…b498973

USD price$0.07727318 decimals

Token 10.12386 cbXRP0xcb58525…833a4af

USD price$1.45336 decimals

Rolling activity

Quote perspective: KTA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+8.58%	$0.00
24 hours	+4.02%	$0.00

Current quote price: $0.080581
24h high: $0.080581
24h low: $0.074211

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.01
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 94.141%
Gas / volume: 93.841%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 16:34	Buy	0.002188 cbXRP	$1.4714	$0.00	`0xaabe63a…5accbc2`	Block 50,529,564`tx 0x434c16d…faa311a`log 787
Aug 27, 03:31	Buy	0.003901 cbXRP	$1.4091	$0.01	`0x17a1b4c…73bf533`	Block 50,506,071`tx 0x1601fbc…530d9e4`log 289
Aug 24, 01:32	Buy	0.003796 cbXRP	$1.4844	$0.01	`0x8b95c14…11046e0`	Block 50,372,892`tx 0x6058ae7…8d7b763`log 1464
Aug 20, 19:43	Buy	0.003973 cbXRP	$1.2343	$0.00	`0xb231d16…762e311`	Block 50,232,829`tx 0x31d4614…1290c44`log 354
Aug 19, 00:09	Buy	0.02835 cbXRP	$0.762684	$0.02	`0xa4d0f81…6b022d4`	Block 50,154,424`tx 0xe6dc819…87e8dd1`log 861
Aug 04, 16:55	Buy	0.008355 cbXRP	$1.0754	$0.01	`0xd906f44…a0c57b7`	Block 49,536,606`tx 0x6bf3c3e…54c9974`log 294
Aug 03, 20:38	Buy	0.000584 cbXRP	$1.0795	$0.00	`0xaabe63a…5accbc2`	Block 49,500,072`tx 0x1c61229…e239223`log 133
Jul 30, 07:52	Buy	0.000134 cbXRP	$1.0774	$0.00	`0xeb0b63c…a5aec00`	Block 49,304,311`tx 0xfea5e7f…331b7eb`log 126
Jul 25, 22:02	Buy	0.002749 cbXRP	$1.0988	$0.00	`0xaabe63a…5accbc2`	Block 49,113,816`tx 0xac1c130…fbf9232`log 184
Jul 25, 07:46	Buy	0.000127 cbXRP	$1.0889	$0.00	`0xf4175f3…7932d27`	Block 49,088,133`tx 0x41ea566…65827eb`log 405
Jul 24, 15:58	Buy	0.000423 cbXRP	$1.0915	$0.00	`0xaabe63a…5accbc2`	Block 49,059,689`tx 0x2203a04…a538db9`log 303
Jul 16, 14:47	Buy	0.180668 cbXRP	$0.550524	$0.10	`0x2553c11…3cb2faa`	Block 48,711,958`tx 0xae3358a…148ce56`log 203
Jul 16, 14:47	Buy	1.191502 cbXRP	$0.063352	$0.08	`0x0000208…d7d3fa3`	Block 48,711,958`tx 0x51666ef…7ad7a38`log 190
Jul 16, 14:47	Sell	1.373785 cbXRP	$0.124976	$0.17	`0xa9d3882…be57bcf`	Block 48,711,958`tx 0x31ee59e…cfae4fe`log 170
Jul 12, 21:44	Buy	0.000031 cbXRP	$1.0932	$0.00	`0xaabe63a…5accbc2`	Block 48,551,664`tx 0xd69fb86…b49c532`log 440
Jul 12, 16:07	Buy	0.001706 cbXRP	$1.0631	$0.00	`0xaabe63a…5accbc2`	Block 48,541,556`tx 0x5b438a6…a3b84bb`log 287
Jun 27, 16:14	Buy	0.014007 cbXRP	$1.0279	$0.01	`0x91c3cec…8ad3de1`	Block 47,893,770`tx 0x27118ea…4492cca`log 817
Jun 25, 20:46	Sell	0.009217 cbXRP	$1.0524	$0.01	`0x20f8fcc…8d97d3f`	Block 47,815,513`tx 0xc33f951…827a955`log 167
Jun 23, 09:34	Sell	0.000053 cbXRP	$1.1709	$0.00	`0xacc3437…aad545c`	Block 47,708,969`tx 0x9024b17…7a9ef6b`log 100
Jun 23, 09:34	Sell	0.000059 cbXRP	$1.1714	$0.00	`0x1b0e112…8daa7d9`	Block 47,708,965`tx 0xa1fe0ec…983c1fd`log 458

Pool composition

The two token contracts that define this market

First token

KTA

Keeta0xc0634090f2fe6c6d75e61be2b949464abb498973

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.