Base · Uniswap

USDC / cbXRP

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.89
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbXRP close in USD, filtered pair bars

$3.3085+53.90%Jul 24, 2025, 12 AM UTC

$3.4245$2.0339

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.89 total liquidity

Token 06.892142 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10.000019 cbXRP0xcb58525…833a4af

USD price$1.45356 decimals

Rolling activity

Quote perspective: cbXRP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $3.3085
24h high: $3.3085
24h low: $3.3085

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 24, 2025

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 20, 09:39	Buy	0.000051 cbXRP	$3.7054	$0.00	`0xe19ae18…7a57ce6`	Block 33,107,505`tx 0xfeafcca…0237aaf`log 168 · tick -11967
Jul 18, 00:49	Buy	0.554511 cbXRP	$3.6345	$2.02	`0xe027e05…1d1a7d0`	Block 33,005,221`tx 0x62722b0…572d16d`log 324 · tick -11967
Jul 18, 00:42	Buy	0.07638 cbXRP	$3.5877	$0.27	`0x35ef738…8174099`	Block 33,004,991`tx 0xe03ad8d…07e0945`log 490 · tick -11739
Jul 18, 00:32	Buy	0.254795 cbXRP	$3.5634	$0.91	`0x738570e…b372a0e`	Block 33,004,695`tx 0x53b3fea…87b5814`log 334 · tick -11708
Jul 17, 23:27	Buy	0.286752 cbXRP	$3.5247	$1.01	`0x40e6085…54ec9b6`	Block 33,002,748`tx 0x7935880…f50ef7a`log 129 · tick -11604
Jul 17, 21:53	Buy	0.308861 cbXRP	$3.4825	$1.08	`0x6ffc584…3d4535f`	Block 32,999,939`tx 0x3e3a854…d4815ce`log 154 · tick -11488
Jul 17, 21:21	Buy	0.318928 cbXRP	$3.4388	$1.10	`0x6ffc584…3d4535f`	Block 32,998,964`tx 0xc304189…0e7c040`log 429 · tick -11364
Jul 17, 19:20	Buy	0.250999 cbXRP	$3.3997	$0.85	`0x50f695e…529d7a6`	Block 32,995,352`tx 0xcc3cd30…a77b435`log 667 · tick -11236
Jul 17, 19:20	Buy	0.326935 cbXRP	$3.3609	$1.10	`0xf70da97…fa3dbef`	Block 32,995,332`tx 0xec25818…1da13b1`log 392 · tick -11136
Jul 17, 17:59	Buy	0.5225 cbXRP	$3.3055	$1.73	`0xef586a2…dd14ff9`	Block 32,992,914`tx 0x2dafc77…7612162`log 391 · tick -11007
Jul 17, 12:39	Buy	0.123983 cbXRP	$3.2633	$0.40	`0xf51d722…fb9ec1f`	Block 32,983,323`tx 0x4b4967b…a21b464`log 698 · tick -10802
Jul 17, 10:33	Buy	0.222474 cbXRP	$3.2417	$0.72	`0x4cecdd6…7132bae`	Block 32,979,540`tx 0x9c67be9…a19ed14`log 672 · tick -10753
Jul 17, 09:03	Buy	0.428779 cbXRP	$3.2011	$1.37	`0xf70da97…fa3dbef`	Block 32,976,831`tx 0x1921f55…e8ac411`log 607 · tick -10667
Jul 17, 08:24	Buy	0.352386 cbXRP	$3.1534	$1.11	`0x6ffc584…3d4535f`	Block 32,975,668`tx 0xa1af4df…23bc251`log 329 · tick -10501
Jul 17, 06:38	Buy	0.032965 cbXRP	$3.1304	$0.10	`0x366d065…763bc8e`	Block 32,972,495`tx 0x26e5ac6…a423a64`log 387 · tick -10366
Jul 17, 05:36	Buy	0.479153 cbXRP	$3.1001	$1.49	`0x1d8cdeb…bce12ec`	Block 32,970,624`tx 0x4a18035…d520ddf`log 372 · tick -10354
Jul 16, 20:40	Buy	0.185607 cbXRP	$3.0613	$0.57	`0xf5c9d5f…ed0b29e`	Block 32,954,545`tx 0x23734ec…02e71a5`log 331 · tick -10172
Jul 16, 19:48	Buy	0.250605 cbXRP	$3.0361	$0.76	`0x5fbcd43…baf891c`	Block 32,952,969`tx 0x4b69e2e…111cccf`log 631 · tick -10102
Jul 14, 09:41	Buy	0.350469 cbXRP	$3.0023	$1.05	`0xf55e891…4695ce3`	Block 32,848,374`tx 0x233eba5…9fa78f4`log 162 · tick -10007
Jul 14, 08:52	Buy	0.27688 cbXRP	$2.9675	$0.82	`0x17d3287…949bea2`	Block 32,846,899`tx 0x0facf6e…19ad1e6`log 806 · tick -9876

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.