First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · AlgebraIntegral
WETH / cbXRP
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $42,835.72
- 24-hour volume
- $70,374.00
- Network
- Base
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Base · cbXRP close in USD, filtered pair bars
$1.4511+36.72%Aug 27, 2026, 12 AM UTC
$1.5712$0.938289
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$42,835.72 total liquidity
Token 017.0247683 WETH
0x4200000…0000006USD price$2,516.082518 decimals
Token 110,052.0088 cbXRP
0xcb58525…833a4afUSD price$1.45356 decimals
Rolling activity
Quote perspective: cbXRP
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.08% | $702.00 |
| 4 hours | +0.54% | $8,521.00 |
| 12 hours | +0.7% | $42,375.00 |
| 24 hours | +3.1% | $70,374.00 |
- Current quote price
- $1.4511
- 24h high
- $1.4709
- 24h low
- $1.398
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $67,766.07
- Transactions
- 975
- Unique traders
- 446
- Buy swaps
- 470
- Sell swaps
- 505
- Unique buyers
- 201
- Unique sellers
- 272
- Buy volume
- $36,208.00
- Sell volume
- $31,551.00
Fee stack
- Pool fees
- $32.87
- Base gas fees
- $8.47
- Priority fees
- $2.90
- Builder tips
- Unavailable
- L1 data fees
- $0.02
- Total fees
- $44.25
- Average cost / trade
- $0.05
- Fees / volume
- 0.065%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 21.391946 cbXRP | $1.4512 | $31.04 | 0xde599e7…0f55b46 | Block 50,539,670tx 0x5130731…1a72c63log 389 · tick -201780 | |
| Sell | 42.743046 cbXRP | $1.4508 | $62.01 | 0xde599e7…0f55b46 | Block 50,539,670tx 0x5130731…1a72c63log 370 · tick -201782 | |
| Sell | 43.340206 cbXRP | $1.4513 | $62.90 | 0x91ac95b…6681a48 | Block 50,539,669tx 0x17ce4dc…8c9a01clog 434 · tick -201785 | |
| Sell | 11.071022 cbXRP | $1.4516 | $16.07 | 0x5f73d29…aaf5974 | Block 50,539,586tx 0xd0529b6…95cb0b4log 449 · tick -201789 | |
| Buy | 87.936178 cbXRP | $1.4526 | $127.74 | 0xd0d0888…48f5bea | Block 50,539,467tx 0xcae9b18…a761524log 2674 · tick -201789 | |
| Buy | 41.408 cbXRP | $1.4519 | $60.12 | 0x91ac95b…6681a48 | Block 50,539,455tx 0x748eba4…1095b4blog 649 · tick -201783 | |
| Buy | 11.071022 cbXRP | $1.4516 | $16.07 | 0x5f73d29…aaf5974 | Block 50,539,442tx 0x40ef1a9…19ffe68log 382 · tick -201780 | |
| Buy | 5.85665 cbXRP | $1.4515 | $8.50 | 0x8996ed5…e20f117 | Block 50,539,041tx 0xbb5fd1d…3af1f41log 293 · tick -201779 | |
| Buy | 18.652842 cbXRP | $1.4514 | $27.07 | 0x8506fa2…2f7e230 | Block 50,538,562tx 0xb05b6a3…ad63cadlog 640 · tick -201778 | |
| Buy | 47.283661 cbXRP | $1.451 | $68.61 | 0xe6932e2…6a4c818 | Block 50,538,527tx 0xd00f367…16c4f91log 731 · tick -201777 | |
| Sell | 112.263278 cbXRP | $1.4499 | $162.78 | 0xd0d0888…48f5bea | Block 50,538,357tx 0x047d293…7bfbed9log 342 · tick -201773 | |
| Buy | 0.434754 cbXRP | $1.4503 | $0.63 | 0x6276740…d554ce8 | Block 50,538,258tx 0xd74f2d9…e6dc5adlog 122 · tick -201782 | |
| Buy | 0.993753 cbXRP | $1.4495 | $1.44 | 0x23863e6…c8c425b | Block 50,538,126tx 0x4d2ee14…ef0be74log 322 · tick -201782 | |
| Sell | 39.104031 cbXRP | $1.4491 | $56.66 | 0x23863e6…c8c425b | Block 50,538,126tx 0x4d2ee14…ef0be74log 298 · tick -201782 | |
| Sell | 82.8 cbXRP | $1.4497 | $120.04 | 0xd0d0888…48f5bea | Block 50,538,081tx 0x83a6573…9e1bc95log 344 · tick -201785 | |
| Buy | 13.360337 cbXRP | $1.4515 | $19.39 | 0x72bfcf6…a7673a4 | Block 50,537,993tx 0xc1c4bb3…acdc55alog 540 · tick -201791 | |
| Buy | 0.68961 cbXRP | $1.4514 | $1.00 | 0xedb4cf4…ceeeb0e | Block 50,537,971tx 0xe0fafcf…a0aa8c6log 145 · tick -201790 | |
| Buy | 0.687734 cbXRP | $1.4515 | $1.00 | 0x6b7ea68…c36ac04 | Block 50,537,908tx 0x4cacb9a…3e91c2dlog 414 · tick -201790 | |
| Sell | 17.78375 cbXRP | $1.4502 | $25.79 | 0x3786309…07d157b | Block 50,537,799tx 0xe7adce6…8234a39log 659 · tick -201790 | |
| Sell | 13.945467 cbXRP | $1.4503 | $20.23 | 0x1a1d40b…0a442d1 | Block 50,537,742tx 0x8ddf20e…a6ab80blog 17 · tick -201791 |
Pool composition
The two token contracts that define this market
Second token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.