Base · Alien Base

cbXRP / GR4YS

An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $179.81
24-hour volume: $3.00
Network: Base
Venue: Alien Base

Pool price history

Alien Base · Base · GR4YS close in USD, filtered pair bars

$0.00013+24.77%Aug 27, 2026, 12 AM UTC

$0.000133$0.000098

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$179.81 total liquidity

Token 0123.776953 cbXRP0xcb58525…833a4af

USD price$1.45276 decimals

Token 11,386,652.63 GR4YS0xe8556a4…da8f8d4

USD price$0.0001297918 decimals

Rolling activity

Quote perspective: GR4YS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.59%	$1.00
24 hours	+2.57%	$3.00

Current quote price: $0.00013046
24h high: $0.00013046
24h low: $0.00012719

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $2.74
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 0.516%
Gas / volume: 0.216%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:23	Sell	10,063.4821 GR4YS	$0.00013115	$1.32	`0x3675abe…df51278`	Block 50,525,624`tx 0x6b7230f…a71a313`log 721
Aug 27, 02:27	Sell	11,044.9517 GR4YS	$0.00012842	$1.42	`0x3675abe…df51278`	Block 50,504,160`tx 0x0920e6e…6a14293`log 581
Aug 26, 13:28	Buy	9,377.25085 GR4YS	$0.00012719	$1.19	`0x7799f1c…e5044fd`	Block 50,480,781`tx 0xfc59fba…78af2bd`log 1122
Aug 26, 09:58	Buy	11,273.3662 GR4YS	$0.00012734	$1.44	`0x3675abe…df51278`	Block 50,474,477`tx 0x6c5c92f…d190e23`log 447
Aug 26, 00:24	Buy	9,295.30909 GR4YS	$0.00012816	$1.19	`0x3675abe…df51278`	Block 50,457,253`tx 0xc07b096…d7640e3`log 319
Aug 25, 22:57	Sell	11,513.0523 GR4YS	$0.00012843	$1.48	`0x9219976…2c45c6f`	Block 50,454,637`tx 0x0ac150f…fdd07ca`log 74
Aug 25, 21:15	Sell	10,165.5898 GR4YS	$0.00012862	$1.31	`0xca5b3bb…8a03638`	Block 50,451,586`tx 0x8b597bf…70748a5`log 674
Aug 25, 21:08	Sell	11,293.313 GR4YS	$0.00012973	$1.47	`0x1b9be7b…94c4723`	Block 50,451,396`tx 0x46165d8…efd12fb`log 717
Aug 25, 21:08	Buy	24,813.0476 GR4YS	$0.00012582	$3.12	`0x5388115…e81431f`	Block 50,451,393`tx 0x721df5f…a61afc8`log 319
Aug 25, 21:08	Buy	8,994.42663 GR4YS	$0.00012335	$1.11	`0x7799f1c…e5044fd`	Block 50,451,393`tx 0xb61bd2f…59e46e5`log 132
Aug 25, 19:16	Sell	8,119.84954 GR4YS	$0.00013013	$1.06	`0xfa5287b…2230186`	Block 50,448,008`tx 0x30cf437…bb7021a`log 402
Aug 25, 13:13	Buy	9,947.96362 GR4YS	$0.00013097	$1.30	`0x3675abe…df51278`	Block 50,437,121`tx 0xa6c83f3…cfc466f`log 988
Aug 25, 07:51	Buy	12,986.3429 GR4YS	$0.00013045	$1.69	`0x5388115…e81431f`	Block 50,427,475`tx 0x65de0cc…f46912a`log 1976
Aug 25, 01:00	Sell	11,932.8056 GR4YS	$0.00013086	$1.56	`0x3675abe…df51278`	Block 50,415,127`tx 0x199720b…50dd5e7`log 472
Aug 24, 19:29	Buy	10,404.9338 GR4YS	$0.00012983	$1.35	`0x7372e84…2a59290`	Block 50,405,200`tx 0xeedd390…429d9e9`log 146
Aug 24, 08:31	Buy	8,234.65619 GR4YS	$0.00012673	$1.04	`0xb7d8204…246b341`	Block 50,385,468`tx 0x4844837…523d178`log 620
Aug 23, 19:04	Buy	8,676.99917 GR4YS	$0.00012878	$1.12	`0x3675abe…df51278`	Block 50,361,248`tx 0x0a49952…5a90c5c`log 636
Aug 23, 16:36	Sell	17,803.5215 GR4YS	$0.00012766	$2.27	`0x3675abe…df51278`	Block 50,356,828`tx 0xdedd589…a3939aa`log 431
Aug 23, 16:34	Buy	16,106.4606 GR4YS	$0.00012965	$2.09	`0x7799f1c…e5044fd`	Block 50,356,776`tx 0x6ad7492…bb37a27`log 526
Aug 23, 14:14	Sell	10,031.2112 GR4YS	$0.00013131	$1.32	`0x3675abe…df51278`	Block 50,352,570`tx 0xafd1aef…810b034`log 757

Pool composition

The two token contracts that define this market

First token

cbXRP

Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4af

cbXRP record

Second token

GR4YS

Little Gray Tokens0xe8556a4641c862aa3172f95d6b4eddd9ada8f8d4

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.