First token
cbXRP
Coinbase Wrapped XRP0xcb585250f852c6c6bf90434ab21a00f02833a4afBase · PancakeSwap
cbXRP / cbBTC
An indexed onchain market containing cbXRP, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,978.74
- 24-hour volume
- $135.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · cbBTC close in USD, filtered pair bars
$80,178.70+25.79%Aug 27, 2026, 12 AM UTC
$81,928.39$60,932.04
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,978.74 total liquidity
Token 02,737.64968 cbXRP
0xcb58525…833a4afUSD price$1.45336 decimals
Token 10.0023898 cbBTC
0xcbb7c00…eed33bfUSD price$80,225.1778 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.34% | $2.00 |
| 4 hours | -0.03% | $13.00 |
| 12 hours | +0.05% | $72.00 |
| 24 hours | +1.67% | $135.00 |
- Current quote price
- $80,178.6961
- 24h high
- $80,848.8595
- 24h low
- $78,555.272
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $128.88
- Transactions
- 70
- Unique traders
- 53
- Buy swaps
- 34
- Sell swaps
- 36
- Unique buyers
- 29
- Unique sellers
- 27
- Buy volume
- $61.00
- Sell volume
- $67.00
Fee stack
- Pool fees
- $0.06
- Base gas fees
- $0.34
- Priority fees
- $0.07
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.48
- Average cost / trade
- $0.01
- Fees / volume
- 0.373%
- Gas / volume
- 0.323%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.250289 cbXRP | $1.4505 | $1.81 | 0x416dcc7…c6da9fe | Block 50,538,523tx 0xdb635b4…0b95376log 493 · tick -63153 | |
| Sell | 0.434754 cbXRP | $1.4495 | $0.63 | 0x6276740…d554ce8 | Block 50,538,258tx 0xd74f2d9…e6dc5adlog 139 · tick -63124 | |
| Buy | 0.877503 cbXRP | $1.4512 | $1.27 | 0xf026c81…f6ec1b9 | Block 50,537,375tx 0x85a13b0…a5b5e03log 240 · tick -63115 | |
| Sell | 1.626887 cbXRP | $1.4512 | $2.36 | 0x860246f…eb9c9ff | Block 50,537,374tx 0x50a0cd3…10aa0eflog 349 · tick -63135 | |
| Buy | 1.346654 cbXRP | $1.4595 | $1.97 | 0x19a1fc2…ec4106b | Block 50,535,730tx 0xb2fbf8c…65388b1log 559 · tick -63098 | |
| Buy | 2.039348 cbXRP | $1.4496 | $2.96 | 0x8028d6c…0dc4116 | Block 50,533,988tx 0x7ebe589…7e56148log 753 · tick -63128 | |
| Buy | 1.292023 cbXRP | $1.445 | $1.87 | 0xa7fb73a…56faee4 | Block 50,532,752tx 0x70eec44…a45a929log 477 · tick -63174 | |
| Buy | 0.594261 cbXRP | $1.4436 | $0.86 | 0xe3a64f6…8b35294 | Block 50,532,714tx 0xd5dacd6…871211elog 333 · tick -63204 | |
| Sell | 3.153819 cbXRP | $1.4436 | $4.55 | 0x701a00a…40ad7c8 | Block 50,532,714tx 0x8ebf52a…54c20bdlog 277 · tick -63217 | |
| Sell | 1.424255 cbXRP | $1.4637 | $2.08 | 0x868bc39…be8f6d7 | Block 50,531,561tx 0x45deb87…4901ee6log 481 · tick -63146 | |
| Sell | 1.365206 cbXRP | $1.4649 | $2.00 | 0xd377621…b402160 | Block 50,531,244tx 0x9175f53…73b9c34log 360 · tick -63113 | |
| Sell | 1.263434 cbXRP | $1.4639 | $1.85 | 0xe8d1c8d…81dd262 | Block 50,530,732tx 0xbc29cd8…fdb383elog 16 · tick -63082 | |
| Buy | 2.693867 cbXRP | $1.4639 | $3.94 | 0x6b7ea68…c36ac04 | Block 50,530,720tx 0x067f23b…6917696log 2162 · tick -63054 | |
| Sell | 2.476677 cbXRP | $1.4622 | $3.62 | 0x4566058…3be404a | Block 50,530,391tx 0xeb2f5bf…b8e0f8flog 448 · tick -63115 | |
| Sell | 0.71659 cbXRP | $1.4703 | $1.05 | 0x83ea928…479e73c | Block 50,530,186tx 0xd8cf0ef…5ee893dlog 191 · tick -63059 | |
| Buy | 1.331012 cbXRP | $1.471 | $1.96 | 0x29a54cb…8f1b928 | Block 50,530,043tx 0x8b61dc4…e3a84d0log 486 · tick -63042 | |
| Buy | 1.09696 cbXRP | $1.4698 | $1.61 | 0x4566058…3be404a | Block 50,528,301tx 0xdc508e2…0b18fb5log 753 · tick -63073 | |
| Buy | 2.203247 cbXRP | $1.464 | $3.23 | 0x91ac95b…6681a48 | Block 50,527,852tx 0xa6e3637…651de1alog 531 · tick -63098 | |
| Sell | 2.023917 cbXRP | $1.4503 | $2.94 | 0x91ac95b…6681a48 | Block 50,527,079tx 0x95553d6…4dfdf6flog 678 · tick -63148 | |
| Sell | 1.133632 cbXRP | $1.4556 | $1.65 | 0x91ac95b…6681a48 | Block 50,526,981tx 0x1082d48…574b24blog 249 · tick -63102 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbXRP issuer, backing model, and network availability remain source-backed on the token record.