First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.30
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$23.5514−2.53%Sep 5, 2026, 12 AM UTC
$24.2243$23.4903
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.30 total liquidity
Token 00.303699 USDG
0x5fc5360…6f1d168USD price$0.9998266 decimals
Token 10.0165454278 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $23.5514
- 24h high
- $23.5514
- 24h low
- $23.5514
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $186.62
- Transactions
- 7
- Unique traders
- 6
- Buy swaps
- 2
- Sell swaps
- 5
- Unique buyers
- 2
- Unique sellers
- 5
- Buy volume
- $36.00
- Sell volume
- $151.00
Fee stack
- Pool fees
- $1.03
- Base gas fees
- $5.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.46
- Average cost / trade
- $0.92
- Fees / volume
- 3.462%
- Gas / volume
- 2.912%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.420519547 CCL | $23.4237 | $9.85 | 0x1e81b7e…10f93b3 | Block 54,957,793tx 0x5f46891…1cc6e67log 40 · tick 244732 | |
| Sell | 0.00394510942 CCL | $23.4493 | $0.09 | 0xad01c20…4c8fce5 | Block 54,939,551tx 0xf130432…88a84d3log 74 · tick 244710 | |
| Sell | 0.156999892 CCL | $23.4608 | $3.68 | 0xa2f9149…0c5f0cf | Block 54,767,990tx 0x35f0dfb…ebff791log 58 · tick 244710 | |
| Sell | 2.01836021 CCL | $23.5988 | $47.63 | 0xe7baf7a…cf71442 | Block 54,751,921tx 0x6095012…f062a82log 67 · tick 244701 | |
| Buy | 0.297824825 CCL | $24.0211 | $7.15 | 0x32f481a…45808ca | Block 54,679,261tx 0xa9b933e…3bf4af9log 72 · tick 244593 | |
| Buy | 1.23160287 CCL | $23.9192 | $29.46 | 0x7524b30…2a042c7 | Block 54,677,692tx 0xb63d76d…87bff9elog 46 · tick 244609 | |
| Sell | 3.7340404 CCL | $23.7684 | $88.75 | 0x7524b30…2a042c7 | Block 54,677,386tx 0xfd1604c…c53d408log 169 · tick 244676 | |
| Sell | 0.639577231 CCL | $24.0478 | $15.38 | 0x5e11d5c…82243cb | Block 54,650,218tx 0xf4edf78…6b050d7log 84 · tick 244475 | |
| Sell | 2.35555169 CCL | $24.2437 | $57.11 | 0xf066ce8…8643283 | Block 54,587,242tx 0x98fe05e…c3d49a5log 115 · tick 244440 | |
| Sell | 0.100362477 CCL | $24.4047 | $2.45 | 0x7293b62…69c11a5 | Block 54,573,418tx 0x11a46bf…822d6e9log 187 · tick 244312 | |
| Buy | 1.98276143 CCL | $24.5983 | $48.77 | 0x24d1349…0f61c4a | Block 54,555,572tx 0x7e1910d…3e2d8e2log 111 · tick 244307 | |
| Buy | 2.41595518 CCL | $24.3016 | $58.71 | 0xf066ce8…8643283 | Block 54,527,427tx 0x4559d92…56a51aelog 90 · tick 244415 | |
| Sell | 4.69844193 CCL | $24.1431 | $113.44 | 0x0729428…37b8a92 | Block 54,475,719tx 0xe5e3884…a4245e1log 120 · tick 244547 | |
| Sell | 0.698544047 CCL | $24.498 | $17.11 | 0x2d6eea5…4a38102 | Block 54,456,883tx 0x210dba7…75add36log 47 · tick 244292 | |
| Buy | 6.53482243 CCL | $24.4259 | $159.62 | 0xf682c2d…a496ad0 | Block 54,446,656tx 0xe37b4ec…90d9431log 186 · tick 244254 | |
| Sell | 1.7190853 CCL | $23.7933 | $40.90 | 0x2e4df92…125c980 | Block 54,409,599tx 0x729f5d4…5d8de99log 220 · tick 244610 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.