First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12,218.11
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$22.6404−8.18%Sep 13, 2026, 12 AM UTC
$29.4549$22.0209
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12,218.11 total liquidity
Token 012,219.7459 USDG
0x5fc5360…6f1d168USD price$0.9998666 decimals
Token 11,289.8214 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.02% | $0.00 |
| 4 hours | -0.01% | $0.00 |
| 12 hours | -0.01% | $0.00 |
| 24 hours | -0.01% | $0.00 |
- Current quote price
- $22.6404
- 24h high
- $22.6458
- 24h low
- $22.6404
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 16.3005131 CCL | $22.2455 | $362.61 | 0xc92a0fb…4c4dfe7 | Block 61,014,977tx 0xd09f5ed…be8b2b7log 72 · tick 245123 | |
| Sell | 0.840293043 CCL | $22.9431 | $19.28 | 0xc0ee016…cdb34a9 | Block 61,003,796tx 0xf0fef26…6f8ec63log 69 · tick 244477 | |
| Sell | 0.373944255 CCL | $22.9727 | $8.59 | 0x7d2c4af…280c40a | Block 60,991,771tx 0xd91eea9…99a975flog 64 · tick 244460 | |
| Sell | 3.37334335 CCL | $23.0561 | $77.78 | 0xdd48ea6…218de41 | Block 60,991,196tx 0x7c8bd98…4896af0log 69 · tick 244453 | |
| Sell | 0.624950101 CCL | $23.1476 | $14.47 | 0x53633d4…9096db1 | Block 60,989,914tx 0xafaff78…11bb1felog 43 · tick 244386 | |
| Sell | 8.3657901 CCL | $23.3554 | $195.39 | 0xfa50de2…b84ea60 | Block 60,989,622tx 0x3ad8a48…d84577alog 35 · tick 244374 | |
| Sell | 3.63394882 CCL | $23.6362 | $85.89 | 0x6da3b5d…5a52757 | Block 60,987,358tx 0x7e7e0aa…83f387blog 34 · tick 244207 | |
| Sell | 12.2224721 CCL | $23.9949 | $293.28 | 0xdf3d850…1e8293b | Block 60,985,972tx 0x82df540…fb9adfclog 28 · tick 244134 | |
| Sell | 1.41390735 CCL | $24.2392 | $34.27 | 0x018f7c9…c628dea | Block 60,985,971tx 0xec1500f…9fbde3alog 37 · tick 243928 | |
| Buy | 0.465868694 CCL | $26.9274 | $12.54 | 0x5d3423d…ec1b0ae | Block 60,985,367tx 0xaf405dd…787443blog 24 · tick 243910 | |
| Buy | 17.159001 CCL | $26.5356 | $455.32 | 0xdf3d850…1e8293b | Block 60,985,366tx 0x7e606f3…632eaf5log 79 · tick 243916 | |
| Buy | 1.92803009 CCL | $26.0259 | $50.18 | 0x018f7c9…c628dea | Block 60,985,366tx 0x8f05304…b86ff0dlog 35 · tick 243916 | |
| Buy | 0.0000965484241 CCL | $25.9756 | $0.00 | 0xc96b06a…30e48d7 | Block 60,984,736tx 0xdef47b5…9bfa35alog 17 · tick 244274 | |
| Buy | 0.0000965484437 CCL | $25.9755 | $0.00 | 0xc96b06a…30e48d7 | Block 60,984,715tx 0x16a08da…836dc9dlog 29 · tick 244274 | |
| Buy | 5.58206965 CCL | $25.8217 | $144.14 | 0x4e8d4c6…cdb1f5e | Block 60,984,695tx 0x5832cb3…9eb5b4flog 27 · tick 244274 | |
| Buy | 0.0771318088 CCL | $25.6696 | $1.98 | 0x0963c94…6f1031c | Block 60,984,620tx 0x422c586…423f571log 14 · tick 244391 | |
| Buy | 8.39113205 CCL | $25.4113 | $213.23 | 0xd25c9d0…5f34b55 | Block 60,984,579tx 0xbdb2523…98500e8log 28 · tick 244392 | |
| Buy | 2.51657729 CCL | $24.9207 | $62.71 | 0x09aa843…eb6d6d0 | Block 60,984,560tx 0xd525a02…e52b901log 16 · tick 244635 | |
| Buy | 0.105333487 CCL | $24.7858 | $2.61 | 0x1b37e51…6477340 | Block 60,371,544tx 0x7faa2dd…069ac33log 96 · tick 244740 | |
| Sell | 9.63291768 CCL | $22.6991 | $218.66 | 0xa4a1cfe…8591e2b | Block 58,607,968tx 0x21647fd…84d61aclog 64 · tick 244744 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.