First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000004 USDG
0x5fc5360…6f1d168USD price$1.00036 decimals
Token 10.000000000000000003 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $24.5968
- 24h high
- $24.5968
- 24h low
- $24.5968
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $148.94
- Transactions
- 9
- Unique traders
- 8
- Buy swaps
- 3
- Sell swaps
- 6
- Unique buyers
- 3
- Unique sellers
- 5
- Buy volume
- $78.00
- Sell volume
- $71.00
Fee stack
- Pool fees
- $5.21
- Base gas fees
- $1.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $6.25
- Average cost / trade
- $0.69
- Fees / volume
- 4.195%
- Gas / volume
- 0.695%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.05319026 CCL | $24.8938 | $26.22 | 0xd712120…9f29b96 | Block 52,277,102tx 0x4c1a18d…d361ea6log 74 · tick 244297 | |
| Buy | 0.895728263 CCL | $26.881 | $24.08 | 0xf0abc5f…fddc120 | Block 52,277,101tx 0x14b6d1b…a50e3cflog 180 · tick 243343 | |
| Sell | 0.171275192 CCL | $24.1834 | $4.14 | 0xa8be888…f63ffc1 | Block 52,273,922tx 0x905b834…d06c59clog 91 · tick 244186 | |
| Sell | 0.102719802 CCL | $24.4816 | $2.51 | 0x879ab77…6ed3e40 | Block 52,194,805tx 0x5d7700e…2dbdecelog 128 · tick 244034 | |
| Sell | 0.119978679 CCL | $24.7285 | $2.97 | 0x879ab77…6ed3e40 | Block 52,194,675tx 0xb54da69…d374e8blog 48 · tick 243941 | |
| Sell | 0.734777978 CCL | $25.7175 | $18.90 | 0x54dfac3…790fada | Block 52,193,868tx 0x61d9664…b725ecflog 44 · tick 243833 | |
| Sell | 0.572346829 CCL | $27.3353 | $15.65 | 0xae5ec71…6776593 | Block 52,193,868tx 0x7f38f2e…608c32dlog 35 · tick 243833 | |
| Buy | 0.480738798 CCL | $29.4557 | $14.16 | 0x1f701ca…4212fb5 | Block 52,193,445tx 0x30cf0d6…924c416log 107 · tick 242613 | |
| Buy | 1.50409449 CCL | $26.8029 | $40.31 | 0x0000000…8abefaf | Block 52,193,370tx 0x4ece40b…2c662a4log 157 · tick 243087 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.