First token
CLOWN
Carnival Clown0x2bd9bfe57d4dac93799bdd8cbeba72a211f61e18Robinhood Chain · Uniswap
CLOWN / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $194.79
- 24-hour volume
- $11.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CLOWN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$194.79 total liquidity
Token 0997,303,270 CLOWN
0x2bd9bfe…1f61e18USD price$0.0000201218 decimals
Token 18.60365027 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CLOWN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -5.22% | $11.00 |
- Current quote price
- $0.00002012
- 24h high
- $0.00002123
- 24h low
- $0.00002012
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $37,995.48
- Transactions
- 855
- Unique traders
- 106
- Buy swaps
- 423
- Sell swaps
- 432
- Unique buyers
- 106
- Unique sellers
- 106
- Buy volume
- $19,368.00
- Sell volume
- $18,573.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $40.25
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $40.25
- Average cost / trade
- $0.05
- Fees / volume
- 0.106%
- Gas / volume
- 0.106%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 59.5278712 CLOWN | $0.00002014 | $0.00 | 0x851f7af…9f53339 | Block 61,237,554tx 0x6cb8e25…c55659clog 105 · tick -139345 | |
| Buy | 118.997659 CLOWN | $0.00002014 | $0.00 | 0x851f7af…9f53339 | Block 61,237,554tx 0x6cb8e25…c55659clog 99 · tick -139345 | |
| Sell | 62,751.8341 CLOWN | $0.0000201 | $1.26 | 0x851f7af…9f53339 | Block 61,237,554tx 0x6cb8e25…c55659clog 94 · tick -139345 | |
| Buy | 466.186999 CLOWN | $0.00002014 | $0.01 | 0x670788b…d6f3223 | Block 61,192,595tx 0x35a0d6e…118d307log 198 · tick -139344 | |
| Buy | 931.920275 CLOWN | $0.00002014 | $0.02 | 0x670788b…d6f3223 | Block 61,192,595tx 0x35a0d6e…118d307log 192 · tick -139344 | |
| Sell | 491,223.904 CLOWN | $0.00002011 | $9.88 | 0x670788b…d6f3223 | Block 61,192,595tx 0x35a0d6e…118d307log 187 · tick -139344 | |
| Buy | 138.586909 CLOWN | $0.00002125 | $0.00 | 0x852faed…60b4ec1 | Block 61,128,181tx 0x294fad4…7e3a7c5log 79 · tick -139334 | |
| Buy | 277.038661 CLOWN | $0.00002125 | $0.01 | 0x852faed…60b4ec1 | Block 61,128,181tx 0x294fad4…7e3a7c5log 73 · tick -139334 | |
| Sell | 146,080.396 CLOWN | $0.00002121 | $3.10 | 0x852faed…60b4ec1 | Block 61,128,181tx 0x294fad4…7e3a7c5log 68 · tick -139334 | |
| Buy | 2,973.58695 CLOWN | $0.00002127 | $0.06 | 0xbe1babc…71f9ed0 | Block 61,087,859tx 0x35ae71c…be278d6log 79 · tick -139331 | |
| Buy | 5,944.32495 CLOWN | $0.00002127 | $0.13 | 0xbe1babc…71f9ed0 | Block 61,087,859tx 0x35ae71c…be278d6log 73 · tick -139331 | |
| Sell | 3,124,996.19 CLOWN | $0.00002129 | $66.54 | 0xbe1babc…71f9ed0 | Block 61,087,859tx 0x35ae71c…be278d6log 68 · tick -139331 | |
| Buy | 231.861741 CLOWN | $0.00002136 | $0.00 | 0x1f3e5ca…d70ff4d | Block 61,016,156tx 0x713ac0b…8bd4ccflog 23 · tick -139268 | |
| Buy | 463.497491 CLOWN | $0.00002136 | $0.01 | 0x1f3e5ca…d70ff4d | Block 61,016,156tx 0x713ac0b…8bd4ccflog 17 · tick -139268 | |
| Sell | 244,374.346 CLOWN | $0.00002132 | $5.21 | 0x1f3e5ca…d70ff4d | Block 61,016,156tx 0x713ac0b…8bd4ccflog 12 · tick -139268 | |
| Buy | 433.17599 CLOWN | $0.00002075 | $0.01 | 0x6159a28…40cdd5f | Block 61,011,690tx 0x79eab2f…b885961log 43 · tick -139263 | |
| Buy | 865.930302 CLOWN | $0.00002075 | $0.02 | 0x6159a28…40cdd5f | Block 61,011,690tx 0x79eab2f…b885961log 37 · tick -139263 | |
| Sell | 456,455.097 CLOWN | $0.00002072 | $9.46 | 0x6159a28…40cdd5f | Block 61,011,690tx 0x79eab2f…b885961log 32 · tick -139263 | |
| Buy | 902.517083 CLOWN | $0.00002077 | $0.02 | 0xc0ee016…cdb34a9 | Block 61,003,796tx 0xf0fef26…6f8ec63log 51 · tick -139254 | |
| Buy | 1,804.15818 CLOWN | $0.00002077 | $0.04 | 0xc0ee016…cdb34a9 | Block 61,003,796tx 0xf0fef26…6f8ec63log 45 · tick -139254 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.