First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $214.44
- 24-hour volume
- $10.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$24.2943+0.47%Sep 12, 2026, 12 AM UTC
$24.3057$24.1687
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$214.44 total liquidity
Token 0214.420707 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 120.2357379 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.89% | $10.00 |
- Current quote price
- $24.2943
- 24h high
- $24.5115
- 24h low
- $24.2943
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25.89
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $16.00
- Sell volume
- $10.00
Fee stack
- Pool fees
- $1.81
- Base gas fees
- $0.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.98
- Average cost / trade
- $0.99
- Fees / volume
- 7.659%
- Gas / volume
- 0.659%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.430160335 CCL | $22.6721 | $9.75 | 0x670788b…d6f3223 | Block 61,192,595tx 0x35a0d6e…118d307log 219 · tick 244419 | |
| Buy | 0.616059517 CCL | $26.2021 | $16.14 | 0xad18077…e848834 | Block 60,985,430tx 0xdd2cca1…89ce1e0log 28 · tick 244330 | |
| Sell | 1.76774333 CCL | $22.8828 | $40.45 | 0xceb756b…2e2aa62 | Block 53,767,547tx 0x016fa60…a2fa5a5log 18 · tick 244468 | |
| Sell | 0.318433772 CCL | $23.4175 | $7.46 | 0xe1a670e…dd967ed | Block 53,613,883tx 0xc30a8a2…50fe06dlog 77 · tick 244099 | |
| Sell | 1.61239554 CCL | $23.9039 | $38.54 | 0x7691430…8034484 | Block 53,613,848tx 0x3668405…4cef2e4log 53 · tick 244032 | |
| Sell | 0.366682986 CCL | $24.4122 | $8.95 | 0xeac09dd…3bf3d75 | Block 53,613,707tx 0x9070bef…1811f6elog 111 · tick 243688 | |
| Buy | 3.78825195 CCL | $27.1459 | $102.84 | 0x75a9323…3de4fd6 | Block 53,612,477tx 0xc74afac…a3e3f0alog 168 · tick 243609 | |
| Buy | 0.319433323 CCL | $25.9103 | $8.28 | 0xeac09dd…3bf3d75 | Block 53,612,003tx 0x9f6fbf7…8aeec2flog 6 · tick 244470 | |
| Buy | 0.000000374966284 CCL | $26.6774 | $0.00 | 0xe25c453…f61e951 | Block 53,487,562tx 0x21ce056…9297903log 22 · tick 244540 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.