First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $409.07
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$28.3042+21.59%Sep 8, 2026, 12 AM UTC
$31.1278$22.5655
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$409.07 total liquidity
Token 0409.123264 USDG
0x5fc5360…6f1d168USD price$0.9998666 decimals
Token 19.34793219 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $28.3042
- 24h high
- $28.3042
- 24h low
- $28.3042
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.76774333 CCL | $22.8312 | $40.36 | 0xceb756b…2e2aa62 | Block 53,767,547tx 0x016fa60…a2fa5a5log 12 · tick 242893 | |
| Sell | 1.23260751 CCL | $23.1985 | $28.59 | 0x7d795e1…ef6442c | Block 53,747,576tx 0x99053b9…261191blog 70 · tick 242707 | |
| Sell | 0.149354159 CCL | $23.3665 | $3.49 | 0xb48fac1…47b62e8 | Block 53,664,062tx 0x61070bb…afc7b48log 433 · tick 242577 | |
| Sell | 1.33966295 CCL | $23.5762 | $31.58 | 0xa78d0a6…1ae629d | Block 53,499,913tx 0x990c8dc…d533611log 101 · tick 242561 | |
| Sell | 2.26900158 CCL | $24.0373 | $54.54 | 0x1b37e51…6477340 | Block 53,320,689tx 0x1fe2f7a…861471dlog 54 · tick 242418 | |
| Buy | 0.967421308 CCL | $37.7701 | $36.54 | 0x6c0584f…57e8ec9 | Block 52,967,495tx 0x51dc8ed…c94b0f4log 53 · tick 242173 | |
| Sell | 2.84016491 CCL | $24.3932 | $69.28 | 0x1d1eeff…861509a | Block 52,931,171tx 0xc1b89ab…27f946clog 4 · tick 242304 | |
| Sell | 1.19387295 CCL | $24.936 | $29.77 | 0x7ac94ec…3dbea81 | Block 52,930,915tx 0x906dfd0…588562dlog 78 · tick 241995 | |
| Sell | 0.823132121 CCL | $25.2146 | $20.75 | 0x7d6f283…a123f54 | Block 52,930,849tx 0x133eaf6…ed48e79log 47 · tick 241864 | |
| Sell | 1.56425147 CCL | $25.5498 | $39.97 | 0x24fb52c…55d75f1 | Block 52,930,485tx 0x72a71e8…2f577ealog 106 · tick 241773 | |
| Sell | 5.4360021 CCL | $26.5795 | $144.49 | 0x764f511…5bf5b1e | Block 52,925,080tx 0x388c488…3096f51log 19 · tick 241599 | |
| Sell | 2.53164045 CCL | $27.8168 | $70.42 | 0x8acdfa1…10f7250 | Block 52,925,079tx 0x59db203…ed889aclog 182 · tick 240983 | |
| Buy | 1.3359478 CCL | $43.6776 | $58.35 | 0xd712120…9f29b96 | Block 52,922,246tx 0x4821c13…48208e7log 68 · tick 240689 | |
| Buy | 0.935067268 CCL | $42.9651 | $40.18 | 0xfb3a697…383e407 | Block 52,921,047tx 0xb214a97…e18d7d4log 64 · tick 240884 | |
| Buy | 5.75528815 CCL | $40.9823 | $235.86 | 0xa97a91e…0acb8e0 | Block 52,921,006tx 0x6c1660e…63aef27log 152 · tick 241018 | |
| Buy | 0.527518743 CCL | $39.2121 | $20.69 | 0x95f9cc1…606701e | Block 52,920,919tx 0x5fb54b4…0f547b0log 144 · tick 241829 | |
| Buy | 1.54418292 CCL | $38.6595 | $59.70 | 0xb7e4f42…11a5f8d | Block 52,920,918tx 0x7735b2e…b4bd836log 76 · tick 241901 | |
| Buy | 1.73009082 CCL | $37.8117 | $65.42 | 0x2387244…dd425da | Block 52,920,403tx 0xfd44dcb…15cdbdalog 63 · tick 242113 | |
| Buy | 2.02058974 CCL | $36.8694 | $74.50 | 0xd8acaf6…f6378af | Block 52,919,506tx 0x47d080c…b637968log 135 · tick 242347 | |
| Sell | 1.55493533 CCL | $23.4733 | $36.50 | 0x00e8a31…173b210 | Block 52,711,784tx 0x6134e2e…849a3f2log 93 · tick 242616 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.