First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $12.04
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$23.7706+0.41%Sep 12, 2026, 12 AM UTC
$23.7804$23.6627
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$12.04 total liquidity
Token 00.00486547382 WETH
0x0bd7d30…eacad73USD price$2,473.583618 decimals
Token 121.2071068 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.28% | $1.00 |
- Current quote price
- $23.7706
- 24h high
- $23.8374
- 24h low
- $23.7706
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $41.75
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 2
- Sell swaps
- 4
- Unique buyers
- 2
- Unique sellers
- 4
- Buy volume
- $21.00
- Sell volume
- $20.00
Fee stack
- Pool fees
- $1.96
- Base gas fees
- $0.22
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.18
- Average cost / trade
- $0.36
- Fees / volume
- 5.228%
- Gas / volume
- 0.528%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0549206855 CCL | $22.6687 | $1.24 | 0x851f7af…9f53339 | Block 61,237,554tx 0x6cb8e25…c55659clog 123 · tick 46692 | |
| Sell | 0.214789479 CCL | $22.8444 | $4.91 | 0x31f6061…a1e54c2 | Block 61,071,445tx 0x5a45587…6930fa7log 18 · tick 46658 | |
| Sell | 0.478652514 CCL | $23.3454 | $11.17 | 0x4bfa432…0d1533e | Block 60,990,895tx 0xafe83c8…ae0677clog 26 · tick 46526 | |
| Sell | 0.143206702 CCL | $23.8109 | $3.41 | 0x3d18b87…f12fdf5 | Block 60,989,977tx 0xf849ed6…3fc170clog 29 · tick 46229 | |
| Buy | 0.477544569 CCL | $25.9881 | $12.41 | 0xd712129…c439dae | Block 60,985,431tx 0x2508e52…f2308e6log 0 · tick 46139 | |
| Buy | 0.339969061 CCL | $25.2991 | $8.60 | 0xac9fa99…d981d6c | Block 60,984,697tx 0x7090ce7…09cc51clog 9 · tick 46452 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.