First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $29.22
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$23.9544−20.81%Sep 4, 2026, 12 AM UTC
$30.8777$23.3231
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$29.22 total liquidity
Token 029.209453 USDG
0x5fc5360…6f1d168USD price$1.00056 decimals
Token 10.789669749 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $23.9544
- 24h high
- $23.9544
- 24h low
- $23.9544
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.474293081 CCL | $23.0823 | $10.95 | 0xfd14ab6…1b4f5bc | Block 53,774,000tx 0x7823ed8…4a23900log 5 · tick 244563 | |
| Sell | 0.479097358 CCL | $23.7815 | $11.39 | 0x149c6a3…5be821b | Block 53,615,308tx 0xf5daa3a…df667cclog 67 · tick 244278 | |
| Sell | 0.0892838514 CCL | $24.1987 | $2.16 | 0x42c26f9…987367a | Block 53,614,879tx 0x992aaff…ac968c2log 58 · tick 243986 | |
| Sell | 0.505992322 CCL | $24.6514 | $12.47 | 0x477fd98…3472ed3 | Block 53,613,018tx 0xe44ae93…3a32307log 89 · tick 243931 | |
| Buy | 0.405520019 CCL | $27.3266 | $11.08 | 0x0eae43f…83d98ad | Block 53,612,509tx 0x650e177…89ad706log 50 · tick 243617 | |
| Buy | 0.528373692 CCL | $26.5126 | $14.01 | 0xf3d863f…651f357 | Block 53,612,484tx 0xf75f738…f3737f9log 149 · tick 243882 | |
| Sell | 0.55901883 CCL | $23.9778 | $13.40 | 0x37066b2…0b3a089 | Block 53,593,959tx 0x80a1381…ebbedeelog 282 · tick 244222 | |
| Sell | 0.464319466 CCL | $24.7431 | $11.49 | 0x4ba3a02…c433209 | Block 53,057,447tx 0x3419490…0c74f96log 69 · tick 243880 | |
| Sell | 0.14340261 CCL | $25.2142 | $3.62 | 0xed0019f…7d40b5b | Block 53,040,876tx 0x9834e25…8068629log 35 · tick 243591 | |
| Sell | 0.410257089 CCL | $25.66 | $10.53 | 0x577fb64…680cc48 | Block 52,985,072tx 0xf00d13a…12211f5log 90 · tick 243501 | |
| Sell | 0.717359851 CCL | $26.6016 | $19.08 | 0x2755d23…5d20617 | Block 52,982,424tx 0x204c7fd…99a456clog 49 · tick 243242 | |
| Sell | 0.831725782 CCL | $27.9859 | $23.28 | 0x0f745fa…3fbb568 | Block 52,981,486tx 0x92597ed…fa9e127log 88 · tick 242779 | |
| Sell | 1.83071398 CCL | $30.6461 | $56.10 | 0x0729428…37b8a92 | Block 52,973,506tx 0xfb7f8d2…de38c81log 66 · tick 242229 | |
| Sell | 0.331817011 CCL | $33.038 | $10.96 | 0xb95bf23…b191e00 | Block 52,968,603tx 0x3991bba…1a51a4clog 132 · tick 240963 | |
| Buy | 0.712960966 CCL | $35.9904 | $25.66 | 0x8311426…5562669 | Block 52,967,314tx 0xe9c8200…bb542f9log 71 · tick 240725 | |
| Buy | 0.908351621 CCL | $33.9024 | $30.80 | 0x75af223…8374d88 | Block 52,966,747tx 0x3c6089b…db0926flog 169 · tick 241259 | |
| Buy | 1.35059446 CCL | $31.2913 | $42.26 | 0x1d1eeff…861509a | Block 52,966,683tx 0x9f00672…b1a6901log 103 · tick 241920 | |
| Buy | 0.777283866 CCL | $29.077 | $22.60 | 0x757d229…104bfaf | Block 52,966,614tx 0x5366529…db27146log 4 · tick 242864 | |
| Buy | 0.776176739 CCL | $27.6121 | $21.43 | 0x9d0ac35…bd6aa99 | Block 52,966,504tx 0x8226d29…9ae9939log 36 · tick 243388 | |
| Sell | 0.938964472 CCL | $25.0875 | $23.56 | 0xd712120…d036223 | Block 52,931,161tx 0xce64f85…69f3491log 16 · tick 243898 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.