Robinhood Chain · Uniswap

TOMCRUISE / CCL

An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,642.23
24-hour volume: $2,145.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TOMCRUISE close in USD, filtered pair bars

$0.000028+9.94%Sep 13, 2026, 12 AM UTC

$0.000067$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,642.23 total liquidity

Token 0843,179,296 TOMCRUISE0x2b1f56b…bd31e18

USD price$0.0000283818 decimals

Token 1205.041822 CCL0x9651342…146aef9

USD price$22.640418 decimals

Rolling activity

Quote perspective: TOMCRUISE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+7.9%	$858.00
24 hours	-3.35%	$2,145.00

Current quote price: $0.00002838
24h high: $0.00002937
24h low: $0.0000263

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $858.48
Transactions: 6
Unique traders: 2
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 2
Buy volume: $848.00
Sell volume: $10.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.30
Average cost / trade: $0.05
Fees / volume: 0.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:49	Sell	55,252.7169 TOMCRUISE	$0.00002835	$1.57	`0x7b6f24b…c833844`	Block 61,791,806`tx 0x2703bfa…f86a2b0`log 41 · tick -135915
Sep 13, 07:49	Sell	276,128.756 TOMCRUISE	$0.00002837	$7.83	`0x7b6f24b…c833844`	Block 61,791,806`tx 0x2703bfa…f86a2b0`log 34 · tick -135915
Sep 13, 07:49	Buy	29,066,184.9 TOMCRUISE	$0.00002747	$798.32	`0x7b6f24b…c833844`	Block 61,791,806`tx 0x2703bfa…f86a2b0`log 32 · tick -135915
Sep 13, 02:14	Sell	3,614.0754 TOMCRUISE	$0.0000264	$0.10	`0xdbe6aa7…acecb5c`	Block 61,593,369`tx 0x19d1e1b…25e661a`log 26 · tick -136599
Sep 13, 02:14	Sell	18,060.4561 TOMCRUISE	$0.00002641	$0.48	`0xdbe6aa7…acecb5c`	Block 61,593,369`tx 0x19d1e1b…25e661a`log 19 · tick -136599
Sep 13, 02:14	Buy	1,901,100.64 TOMCRUISE	$0.0000264	$50.19	`0xdbe6aa7…acecb5c`	Block 61,593,369`tx 0x19d1e1b…25e661a`log 17 · tick -136599
Sep 12, 19:53	Buy	9,888.56104 TOMCRUISE	$0.00002633	$0.26	`0xa7ad24b…ab6fdde`	Block 61,368,262`tx 0x51ada99…ba5fdea`log 93 · tick -136643
Sep 12, 19:53	Buy	19,768.1543 TOMCRUISE	$0.00002633	$0.52	`0xa7ad24b…ab6fdde`	Block 61,368,262`tx 0x51ada99…ba5fdea`log 87 · tick -136643
Sep 12, 19:53	Sell	10,300,150.4 TOMCRUISE	$0.0000266	$273.93	`0xa7ad24b…ab6fdde`	Block 61,368,262`tx 0x51ada99…ba5fdea`log 82 · tick -136643
Sep 12, 18:22	Buy	20,963.9782 TOMCRUISE	$0.00002699	$0.57	`0x7524b30…2a042c7`	Block 61,314,638`tx 0x7d10832…d0ca455`log 94 · tick -136402
Sep 12, 18:22	Buy	41,913.164 TOMCRUISE	$0.00002699	$1.13	`0x7524b30…2a042c7`	Block 61,314,638`tx 0x7d10832…d0ca455`log 88 · tick -136402
Sep 12, 18:22	Sell	21,542,808.2 TOMCRUISE	$0.00002763	$595.33	`0x7524b30…2a042c7`	Block 61,314,638`tx 0x7d10832…d0ca455`log 83 · tick -136402
Sep 12, 15:26	Buy	1,031.73348 TOMCRUISE	$0.00002846	$0.03	`0x5caf0ee…d485d68`	Block 61,210,515`tx 0x8faec1e…9679bc0`log 29 · tick -135888
Sep 12, 15:26	Buy	2,062.46763 TOMCRUISE	$0.00002845	$0.06	`0x5caf0ee…d485d68`	Block 61,210,515`tx 0x8faec1e…9679bc0`log 23 · tick -135888
Sep 12, 15:26	Sell	1,086,255.44 TOMCRUISE	$0.00002844	$30.89	`0x5caf0ee…d485d68`	Block 61,210,515`tx 0x8faec1e…9679bc0`log 18 · tick -135888
Sep 12, 15:24	Sell	2,094.33982 TOMCRUISE	$0.00002847	$0.06	`0x5caf0ee…d485d68`	Block 61,209,605`tx 0x9dc4e9c…c692f27`log 23 · tick -135862
Sep 12, 15:24	Sell	10,465.95 TOMCRUISE	$0.00002847	$0.30	`0x5caf0ee…d485d68`	Block 61,209,605`tx 0x9dc4e9c…c692f27`log 16 · tick -135862
Sep 12, 15:24	Buy	1,101,678.95 TOMCRUISE	$0.00002849	$31.39	`0x5caf0ee…d485d68`	Block 61,209,605`tx 0x9dc4e9c…c692f27`log 14 · tick -135862
Sep 12, 14:44	Buy	1,787.15035 TOMCRUISE	$0.00002845	$0.05	`0x4209c62…67ffb56`	Block 61,186,298`tx 0xaecea6f…d8aef92`log 12 · tick -135888
Sep 12, 14:44	Buy	3,572.5795 TOMCRUISE	$0.00002845	$0.10	`0x4209c62…67ffb56`	Block 61,186,298`tx 0xaecea6f…d8aef92`log 6 · tick -135888

Pool composition

The two token contracts that define this market

First token

TOMCRUISE

TOMCRUISE0x2b1f56bd4b7258a75d4405639c2235f32bd31e18

First asset

Second token

CCL

Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9

CCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.