First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,424.76
- 24-hour volume
- $53.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$23.6055+0.06%Sep 12, 2026, 12 AM UTC
$31.2851$21.7027
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,424.76 total liquidity
Token 03.40575404 WETH
0x0bd7d30…eacad73USD price$2,473.684818 decimals
Token 1411.783127 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.09% | $53.00 |
- Current quote price
- $23.6055
- 24h high
- $23.8645
- 24h low
- $23.6055
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $521.33
- Transactions
- 13
- Unique traders
- 13
- Buy swaps
- 6
- Sell swaps
- 7
- Unique buyers
- 6
- Unique sellers
- 7
- Buy volume
- $263.00
- Sell volume
- $259.00
Fee stack
- Pool fees
- $26.07
- Base gas fees
- $0.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $26.72
- Average cost / trade
- $2.06
- Fees / volume
- 5.126%
- Gas / volume
- 0.126%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.32966894 CCL | $22.5496 | $52.53 | 0x4209c62…67ffb56 | Block 61,186,298tx 0xaecea6f…d8aef92log 35 · tick 46789 | |
| Sell | 0.128003406 CCL | $22.6567 | $2.90 | 0x852faed…60b4ec1 | Block 61,128,181tx 0x294fad4…7e3a7c5log 97 · tick 46658 | |
| Sell | 2.44639276 CCL | $22.7705 | $55.71 | 0x9d0ac35…bd6aa99 | Block 61,014,978tx 0xbd2259a…f859f4alog 50 · tick 46651 | |
| Sell | 0.216512274 CCL | $22.997 | $4.98 | 0xee9f981…b8af21d | Block 60,998,437tx 0x73931fa…aa6258blog 32 · tick 46513 | |
| Sell | 0.590817436 CCL | $23.0412 | $13.61 | 0x6f70ec8…f98d883 | Block 60,991,569tx 0xad1c97e…53e7228log 33 · tick 46500 | |
| Sell | 3.60460692 CCL | $23.3117 | $84.03 | 0x897d7bc…d4eedd0 | Block 60,989,657tx 0x1b66a25…7200ddflog 21 · tick 46467 | |
| Sell | 1.85950708 CCL | $23.666 | $44.01 | 0x83620ed…6a4e101 | Block 60,987,355tx 0x54ede35…869987alog 38 · tick 46261 | |
| Buy | 2.43335775 CCL | $26.2476 | $63.87 | 0xa575bba…2391633 | Block 60,985,430tx 0x89bd33f…05d0ceblog 15 · tick 46154 | |
| Buy | 1.70882447 CCL | $25.9326 | $44.31 | 0xe7d9044…a8e8a14 | Block 60,985,365tx 0xe045008…c293225log 27 · tick 46302 | |
| Buy | 2.08392101 CCL | $25.6212 | $53.39 | 0x966d0ca…d225803 | Block 60,984,695tx 0x98ae122…99e4a05log 62 · tick 46404 | |
| Buy | 1.04308681 CCL | $25.383 | $26.48 | 0x7696a80…739c6e8 | Block 60,984,688tx 0xe51a842…4fc2047log 24 · tick 46529 | |
| Buy | 1.49744383 CCL | $25.1921 | $37.72 | 0xd71212b…a816397 | Block 60,984,585tx 0xa4074ae…f269dd5log 35 · tick 46591 | |
| Buy | 1.51317111 CCL | $24.9686 | $37.78 | 0xd712120…9f29b96 | Block 60,984,584tx 0x0302952…d18669dlog 7 · tick 46680 | |
| Sell | 4.82486687 CCL | $22.367 | $107.92 | 0x9040227…f9c69e1 | Block 55,925,779tx 0x4c5201d…9a78918log 89 · tick 46769 | |
| Sell | 0.586231318 CCL | $22.2551 | $13.05 | 0xc5f69bc…74dd853 | Block 54,691,523tx 0xf1836f6…9c5653elog 258 · tick 46526 | |
| Buy | 3.26049916 CCL | $24.4455 | $79.70 | 0xf682c2d…a496ad0 | Block 54,446,656tx 0xe37b4ec…90d9431log 201 · tick 46491 | |
| Buy | 2.07283769 CCL | $24.0364 | $49.82 | 0xb402889…ee8f758 | Block 54,446,618tx 0x66f1f95…d07da9clog 72 · tick 46698 | |
| Buy | 1.34826154 CCL | $23.7691 | $32.05 | 0x12b5daf…a14d59a | Block 54,291,127tx 0x5e9b8b4…733bd54log 71 · tick 46828 | |
| Buy | 0.531728942 CCL | $24.3743 | $12.96 | 0xff47df1…cb76a0c | Block 54,237,395tx 0x6a2435b…9014b1flog 129 · tick 46913 | |
| Buy | 2.09035662 CCL | $23.9277 | $50.02 | 0x669f609…8de84dc | Block 53,855,949tx 0x40ab2dc…413076flog 22 · tick 46946 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.