First token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9Robinhood Chain · Uniswap
CCL / ASTK
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.18
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.080833+122.27%Sep 1, 2026, 12 AM UTC
$0.869409-$0.039364
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.18 total liquidity
Token 00.0081191267 CCL
0x9651342…146aef9USD price$22.640418 decimals
Token 1201.235922 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.080833
- 24h high
- $0.080833
- 24h low
- $0.080833
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.09
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.21
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.21
- Average cost / trade
- $0.21
- Fees / volume
- 223.284%
- Gas / volume
- 222.284%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00192462239 CCL | $48.3296 | $0.09 | 0x49ff8ee…6160d3a | Block 51,645,355tx 0x8b507b8…b1bc158log 217 · tick -212909 | |
| Buy | 0.0617501582 CCL | $391.0177 | $24.15 | 0x059e90b…aaedf3d | Block 51,135,842tx 0x6af8435…a5ae46dlog 254 · tick -212801 | |
| Buy | 0.0282341638 CCL | $14.256 | $0.40 | 0x7a4c5c2…509fa8d | Block 36,348,582tx 0x9e444ee…f8a66f9log 19 · tick -216047 | |
| Buy | 0.0285920875 CCL | $14.9678 | $0.43 | 0xabedba0…e0023da | Block 36,272,885tx 0xcd1764b…f9e0e53log 9 · tick -217372 | |
| Buy | 0.0285967666 CCL | $15.7952 | $0.45 | 0x095e8f1…b03e35e | Block 36,063,219tx 0xaa7279f…7c7467blog 9 · tick -218630 | |
| Buy | 0.466073619 CCL | $9.0167 | $4.20 | 0xb6fc52b…f8ca20e | Block 36,045,941tx 0x532cca3…4354938log 38 · tick -219814 | |
| Sell | 0.522830254 CCL | $72.9728 | $38.15 | 0x56a4d1d…542e748 | Block 35,942,487tx 0x93cdc2f…418267alog 28 · tick -233034 | |
| Sell | 0.00239599493 CCL | $180.2617 | $0.43 | 0x654df65…21f0f84 | Block 35,940,389tx 0xfcac70a…1425689log 26 · tick -217627 | |
| Sell | 0.0942150499 CCL | $245.4691 | $23.13 | 0xdd66520…6ac7955 | Block 35,940,382tx 0x087c6a8…49ec5edlog 446 · tick -217521 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.