First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $399.91
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$23.7426−2.37%Sep 12, 2026, 12 AM UTC
$31.1922$23.0373
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$399.91 total liquidity
Token 00.161671995 WETH
0x0bd7d30…eacad73USD price$2,473.583618 decimals
Token 134.1493881 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $23.7426
- 24h high
- $23.7426
- 24h low
- $23.7426
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $22.62
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $9.00
- Sell volume
- $13.00
Fee stack
- Pool fees
- $1.13
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.23
- Average cost / trade
- $0.41
- Fees / volume
- 5.428%
- Gas / volume
- 0.428%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.316015364 CCL | $22.7482 | $7.19 | 0x5544eb0…956ce84 | Block 61,041,418tx 0x878bc87…7ff2d8elog 34 · tick 46693 | |
| Sell | 0.257735969 CCL | $23.1629 | $5.97 | 0x4bfa432…0d1533e | Block 60,990,895tx 0xafe83c8…ae0677clog 23 · tick 46503 | |
| Buy | 0.368851752 CCL | $25.6459 | $9.46 | 0xab62938…0b16706 | Block 60,985,367tx 0x6c28ba9…4c5d05blog 8 · tick 46346 | |
| Sell | 0.289186923 CCL | $22.7162 | $6.57 | 0x53537ee…f72f1f6 | Block 55,958,876tx 0x88a3c38…0647b40log 9 · tick 46582 | |
| Sell | 0.174170393 CCL | $23.0803 | $4.02 | 0xcb156d7…faaaa85 | Block 53,814,244tx 0x24f0962…379cec3log 8 · tick 46407 | |
| Sell | 0.411200063 CCL | $23.5477 | $9.68 | 0xb743b88…593b8f1 | Block 53,688,952tx 0xc2066d8…91b85a4log 198 · tick 46301 | |
| Sell | 0.293869046 CCL | $24.0836 | $7.08 | 0x967e238…9fa42e9 | Block 53,616,799tx 0x3e8474e…aed70c7log 149 · tick 46048 | |
| Sell | 0.274580738 CCL | $24.4776 | $6.72 | 0x5ff153b…2059664 | Block 53,614,809tx 0xe41b411…1c9a93alog 94 · tick 45865 | |
| Buy | 0.541939571 CCL | $26.8625 | $14.56 | 0xfa59b5b…1daf1fe | Block 53,612,559tx 0xddcd174…41b2024log 77 · tick 45693 | |
| Sell | 0.294239775 CCL | $23.8735 | $7.02 | 0xdf40ce5…b5da693 | Block 53,554,939tx 0xb675f60…abb4383log 41 · tick 46049 | |
| Sell | 0.614420343 CCL | $24.0675 | $14.79 | 0xd369f5b…8347c65 | Block 53,481,716tx 0x6c35bd0…abc72ealog 48 · tick 45866 | |
| Sell | 0.197498311 CCL | $24.3048 | $4.80 | 0x7d4443c…ea3e55b | Block 53,374,913tx 0xdc151cf…b5b5910log 103 · tick 45478 | |
| Sell | 0.0867870291 CCL | $24.4771 | $2.12 | 0xd4d09db…16117c1 | Block 53,319,245tx 0xb40602e…a5882cdlog 79 · tick 45352 | |
| Sell | 0.149514249 CCL | $24.8382 | $3.71 | 0x151f881…2d063f5 | Block 53,230,193tx 0x6789ac6…5425056log 51 · tick 45296 | |
| Sell | 0.168762629 CCL | $24.8429 | $4.19 | 0x0ea3ac9…7b18808 | Block 53,058,516tx 0xa50fc14…d38ccfelog 176 · tick 45200 | |
| Sell | 0.240174787 CCL | $25.1541 | $6.04 | 0xadf471d…6da94a5 | Block 53,021,162tx 0x279d63e…40e26f9log 89 · tick 45091 | |
| Sell | 1.04259844 CCL | $26.1857 | $27.30 | 0x8acdfa1…10f7250 | Block 52,998,526tx 0x710fe30…e5fcedalog 147 · tick 44934 | |
| Buy | 0.729893773 CCL | $29.3904 | $21.45 | 0x5940613…5b8c8a6 | Block 52,985,978tx 0x85e5f1e…ca63412log 96 · tick 44239 | |
| Sell | 1.67213834 CCL | $27.4043 | $45.82 | 0xd712120…d036223 | Block 52,982,023tx 0xb90d921…5dede39log 41 · tick 44754 | |
| Sell | 1.213474 CCL | $30.2716 | $36.73 | 0xf5b1ebe…44fd027 | Block 52,977,584tx 0x0919b4f…f3af911log 137 · tick 43617 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.