First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $59.27
- 24-hour volume
- $30.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$23.5597+1.56%Sep 12, 2026, 12 AM UTC
$23.5959$23.1606
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$59.27 total liquidity
Token 00.0239605252 WETH
0x0bd7d30…eacad73USD price$2,473.730718 decimals
Token 1131.74559 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.96% | $30.00 |
- Current quote price
- $23.5597
- 24h high
- $23.7871
- 24h low
- $23.5597
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $349.29
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 4
- Sell swaps
- 5
- Unique buyers
- 4
- Unique sellers
- 5
- Buy volume
- $158.00
- Sell volume
- $190.00
Fee stack
- Pool fees
- $16.77
- Base gas fees
- $0.37
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $17.13
- Average cost / trade
- $1.90
- Fees / volume
- 4.905%
- Gas / volume
- 0.105%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.34495723 CCL | $22.5591 | $30.34 | 0x5caf0ee…d485d68 | Block 61,210,515tx 0x8faec1e…9679bc0log 49 · tick 46804 | |
| Sell | 1.58673774 CCL | $22.8061 | $36.19 | 0xd712120…d036223 | Block 61,014,979tx 0x0d64c91…ae606c5log 12 · tick 46668 | |
| Sell | 0.147111737 CCL | $23.0566 | $3.39 | 0xf5a4d29…1cc420e | Block 60,997,443tx 0x91e6fda…777d1e7log 47 · tick 46506 | |
| Sell | 2.87274918 CCL | $23.409 | $67.25 | 0x897d7bc…d4eedd0 | Block 60,989,657tx 0x1b66a25…7200ddflog 5 · tick 46491 | |
| Sell | 2.26754471 CCL | $24.0276 | $54.48 | 0x43f0219…187f1e4 | Block 60,987,351tx 0x142f864…854b856log 10 · tick 46195 | |
| Buy | 0.185271868 CCL | $26.8796 | $4.98 | 0x44f2b26…b148d72 | Block 60,985,469tx 0xe98e5c5…5d6d571log 36 · tick 45959 | |
| Buy | 3.14146711 CCL | $26.3947 | $82.92 | 0x8929a40…5ed1893 | Block 60,985,429tx 0x788735c…59cf538log 118 · tick 45979 | |
| Buy | 1.91311463 CCL | $25.69 | $49.15 | 0xd712120…9f29b96 | Block 60,985,364tx 0x59c97fa…46fb3c9log 20 · tick 46323 | |
| Buy | 0.813796603 CCL | $25.2979 | $20.59 | 0xe49ff83…cf8faac | Block 60,984,641tx 0xf3544cc…c87d32blog 33 · tick 46529 | |
| Buy | 0.100362477 CCL | $24.3778 | $2.45 | 0x7293b62…69c11a5 | Block 54,573,418tx 0x11a46bf…822d6e9log 184 · tick 46616 | |
| Buy | 0.698544047 CCL | $24.1779 | $16.89 | 0x2d6eea5…4a38102 | Block 54,456,883tx 0x210dba7…75add36log 42 · tick 46627 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.