Robinhood Chain · Uniswap

USDG / CCL

An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,117.33
24-hour volume: $6,587.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars

$22.3232−20.27%Sep 13, 2026, 12 AM UTC

$28.5662$21.7557

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,117.33 total liquidity

Token 07,117.29359 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 1538.099269 CCL0x9651342…146aef9

USD price$22.640418 decimals

Rolling activity

Quote perspective: CCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.52%	$2,597.00
12 hours	-1.24%	$3,758.00
24 hours	-0.88%	$6,587.00

Current quote price: $22.3232
24h high: $22.6695
24h low: $22.2655

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,758.25
Transactions: 7
Unique traders: 6
Buy swaps: 4
Sell swaps: 3
Unique buyers: 4
Unique sellers: 2
Buy volume: $1,387.00
Sell volume: $2,373.00

Fee stack

Pool fees: $37.58
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $37.89
Average cost / trade: $5.41
Fees / volume: 1.008%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:38	Buy	10 CCL	$22.5183	$225.18	`0x7cada24…c5b33a1`	Block 61,927,394`tx 0x136f384…9c3af9f`log 15 · tick 245265
Sep 13, 11:25	Sell	12.1641907 CCL	$22.0787	$268.57	`0xb6aa742…8edac11`	Block 61,919,888`tx 0xf61142a…816ddba`log 36 · tick 245292
Sep 13, 10:59	Sell	44.6771694 CCL	$22.2263	$993.01	`0x8ee7e2a…e4afcea`	Block 61,904,624`tx 0x7f36023…532b987`log 7 · tick 245259
Sep 13, 10:55	Sell	49.6412993 CCL	$22.374	$1,110.67	`0x8ee7e2a…e4afcea`	Block 61,902,157`tx 0x46212f2…b27a07b`log 7 · tick 245172
Sep 13, 07:49	Buy	35.216731 CCL	$22.8737	$805.54	`0x7b6f24b…c833844`	Block 61,791,806`tx 0x2703bfa…f86a2b0`log 28 · tick 245111
Sep 13, 06:35	Buy	13.3355909 CCL	$22.8401	$304.59	`0x8b216cc…72010ef`	Block 61,747,844`tx 0xa6efc1e…8e6df8d`log 62 · tick 245131
Sep 13, 02:14	Buy	2.22023335 CCL	$22.8323	$50.69	`0xdbe6aa7…acecb5c`	Block 61,593,369`tx 0x19d1e1b…25e661a`log 12 · tick 245139
Sep 12, 23:28	Buy	1.02339739 CCL	$22.8304	$23.36	`0x2c23b2d…0cfbc95`	Block 61,495,001`tx 0xe3f2884…11ecfa2`log 114 · tick 245141
Sep 12, 20:00	Buy	4.30680002 CCL	$22.8273	$98.31	`0x37066b2…0b3a089`	Block 61,372,198`tx 0xd0ea72f…9763670`log 114 · tick 245141
Sep 12, 19:53	Sell	11.9535816 CCL	$22.3773	$267.49	`0xa7ad24b…ab6fdde`	Block 61,368,262`tx 0x51ada99…ba5fdea`log 114 · tick 245144
Sep 12, 18:22	Sell	25.9612342 CCL	$22.4011	$581.56	`0x7524b30…2a042c7`	Block 61,314,638`tx 0x7d10832…d0ca455`log 115 · tick 245137
Sep 12, 16:16	Sell	2.12804109 CCL	$22.4254	$47.72	`0x986ee8e…5ddf1d4`	Block 61,240,055`tx 0xec0f6a7…6471732`log 80 · tick 245122
Sep 12, 16:15	Sell	1.06392301 CCL	$22.4238	$23.86	`0x6a2953b…c3b16d6`	Block 61,239,138`tx 0x2dbf09e…9adc38c`log 33 · tick 245121
Sep 12, 16:14	Buy	1.09655283 CCL	$22.8832	$25.09	`0x6a2953b…c3b16d6`	Block 61,238,708`tx 0x71b1822…ea0a55b`log 76 · tick 245120
Sep 12, 16:14	Buy	2.19329335 CCL	$22.8743	$50.17	`0x986ee8e…5ddf1d4`	Block 61,238,543`tx 0x8727d15…9124e01`log 128 · tick 245121
Sep 12, 15:24	Buy	1.38620734 CCL	$22.8724	$31.71	`0x5caf0ee…d485d68`	Block 61,209,605`tx 0x9dc4e9c…c692f27`log 10 · tick 245122
Sep 12, 13:56	Buy	13.0250814 CCL	$22.8649	$297.82	`0xa7ad24b…ab6fdde`	Block 61,158,447`tx 0xd8dae87…402a6c8`log 69 · tick 245123
Sep 12, 13:41	Buy	56.6074109 CCL	$22.8066	$1,291.02	`0xa2085e8…40b30b4`	Block 61,149,533`tx 0x316dc61…b11c808`log 205 · tick 245130
Sep 12, 13:37	Buy	4 CCL	$22.7511	$91.00	`0xf4e778e…14817b9`	Block 61,146,928`tx 0xdbeaee0…1e21704`log 105 · tick 245174
Sep 12, 13:01	Buy	26.2286978 CCL	$22.7253	$596.05	`0x7524b30…2a042c7`	Block 61,126,029`tx 0x92a8b9e…1464aee`log 119 · tick 245177

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CCL

Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9

CCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.