First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $27.92
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$27.92 total liquidity
Token 027.915236 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 10.510269449 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $23.4986
- 24h high
- $23.4986
- 24h low
- $23.4986
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,078.65
- Transactions
- 58
- Unique traders
- 48
- Buy swaps
- 26
- Sell swaps
- 32
- Unique buyers
- 22
- Unique sellers
- 30
- Buy volume
- $4,132.00
- Sell volume
- $4,944.00
Fee stack
- Pool fees
- $81.71
- Base gas fees
- $15.55
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $97.26
- Average cost / trade
- $1.68
- Fees / volume
- 1.071%
- Gas / volume
- 0.171%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 14.4453016 CCL | $23.5202 | $339.76 | 0xecae1b6…c98f7e3 | Block 53,696,652tx 0x6dc924f…ae10c26log 64 · tick 244755 | |
| Buy | 16 CCL | $23.9696 | $383.51 | 0xa928aa5…69dfaea | Block 53,695,139tx 0x7dd5748…1e9d353log 17 · tick 244534 | |
| Sell | 2.67757808 CCL | $23.2494 | $62.25 | 0xc03dcef…4c30199 | Block 53,678,146tx 0xf4a8810…3ff7319log 39 · tick 244781 | |
| Buy | 0.382648638 CCL | $23.7385 | $9.08 | 0x1ece15c…ac7731d | Block 53,649,399tx 0x65e775a…46f6b3dlog 31 · tick 244740 | |
| Sell | 3.42953263 CCL | $23.3666 | $80.14 | 0x9f623d1…98815a4 | Block 53,648,503tx 0xe1b9cdb…6635129log 51 · tick 244746 | |
| Buy | 8.01426421 CCL | $23.7096 | $190.02 | 0x9f623d1…98815a4 | Block 53,647,711tx 0x62accab…163bd50log 87 · tick 244694 | |
| Sell | 7.35185687 CCL | $23.2715 | $171.09 | 0xbc74305…8541190 | Block 53,646,837tx 0xac3f81c…02772c7log 197 · tick 244817 | |
| Sell | 16.6509163 CCL | $23.4369 | $390.25 | 0xb85b817…3034a15 | Block 53,644,126tx 0xb021153…2f36844log 205 · tick 244705 | |
| Buy | 13.4098121 CCL | $23.8675 | $320.06 | 0xdbe9843…ae57cac | Block 53,640,882tx 0xcf88a15…23eafeclog 482 · tick 244675 | |
| Sell | 3.47543044 CCL | $23.4171 | $81.38 | 0x6a9f9c5…017fd66 | Block 53,638,597tx 0xc81f1bc…77245aflog 35 · tick 244703 | |
| Buy | 0.333384709 CCL | $23.8518 | $7.95 | 0x5e04172…571ded6 | Block 53,637,686tx 0xed6445b…7f813c5log 128 · tick 244696 | |
| Buy | 0.0622860434 CCL | $23.8538 | $1.49 | 0x68fc375…1fe2352 | Block 53,635,668tx 0x89e601e…54da4adlog 128 · tick 244696 | |
| Sell | 1.8829773 CCL | $23.4282 | $44.11 | 0xf787ac6…436e1d7 | Block 53,634,833tx 0x960370c…c8dbcc0log 35 · tick 244697 | |
| Sell | 0.79420212 CCL | $23.4343 | $18.61 | 0xefbf99e…5b14013 | Block 53,630,431tx 0xb589e0b…6198ed4log 35 · tick 244693 | |
| Sell | 6.96373136 CCL | $23.4535 | $163.32 | 0x878dfd9…0cd4060 | Block 53,629,190tx 0x7a3c8d2…5d29731log 89 · tick 244691 | |
| Sell | 2.52561126 CCL | $23.4755 | $59.29 | 0x8a6e93b…3fc181d | Block 53,629,041tx 0xbc19d0c…a0316f2log 226 · tick 244677 | |
| Sell | 0.637726873 CCL | $23.4827 | $14.98 | 0xbbddb1a…1d5882b | Block 53,628,460tx 0x883843f…102e269log 58 · tick 244672 | |
| Buy | 6.8276123 CCL | $23.8936 | $163.14 | 0x9040227…f9c69e1 | Block 53,628,039tx 0xfb98a18…dc4e36dlog 194 · tick 244671 | |
| Sell | 1.86192959 CCL | $23.4517 | $43.67 | 0x6be8305…b22eacb | Block 53,627,971tx 0xb4678f6…b5443f4log 50 · tick 244687 | |
| Buy | 0.0810531212 CCL | $23.8846 | $1.94 | 0xb846ca6…36714c7 | Block 53,627,928tx 0x896a9c0…1a3e45elog 22 · tick 244682 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.