Robinhood Chain · Uniswap

WETH / CCL

An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,171.10
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars

$23.8002−21.84%Sep 12, 2026, 12 AM UTC

$31.2989$21.126

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,171.10 total liquidity

Token 00.473441837 WETH0x0bd7d30…eacad73

USD price$2,473.583618 decimals

Token 1210.494286 CCL0x9651342…146aef9

USD price$22.640418 decimals

Rolling activity

Quote perspective: CCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $23.8002
24h high: $23.8002
24h low: $23.8002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $385.46
Transactions: 15
Unique traders: 15
Buy swaps: 6
Sell swaps: 9
Unique buyers: 6
Unique sellers: 9
Buy volume: $212.00
Sell volume: $171.00

Fee stack

Pool fees: $19.23
Base gas fees: $0.57
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.81
Average cost / trade: $1.32
Fees / volume: 5.138%
Gas / volume: 0.148%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:56	Sell	0.21557099 CCL	$22.6095	$4.87	`0x1f3e5ca…d70ff4d`	Block 61,016,156`tx 0x713ac0b…8bd4ccf`log 38 · tick 46664
Sep 12, 09:54	Sell	1.70437272 CCL	$22.7817	$38.83	`0xfad5025…c44b8d9`	Block 61,014,980`tx 0x428c7e6…d7487b8`log 9 · tick 46646
Sep 12, 09:48	Sell	0.40293937 CCL	$22.9816	$9.26	`0x6159a28…40cdd5f`	Block 61,011,690`tx 0x79eab2f…b885961`log 58 · tick 46509
Sep 12, 09:18	Sell	0.0937986058 CCL	$23.0655	$2.16	`0x44f2b26…b148d72`	Block 60,993,401`tx 0x35615cb…a13cba6`log 49 · tick 46477
Sep 12, 09:11	Sell	2.91102548 CCL	$23.3445	$67.96	`0x897d7bc…d4eedd0`	Block 60,989,657`tx 0x1b66a25…7200ddf`log 16 · tick 46469
Sep 12, 09:08	Sell	0.129665217 CCL	$23.6191	$3.06	`0x1d5cf85…2f83e45`	Block 60,987,943`tx 0x0c9f1b2…a4567e8`log 32 · tick 46233
Sep 12, 09:08	Sell	0.0620924004 CCL	$23.6376	$1.47	`0x1c49bed…8e4b081`	Block 60,987,869`tx 0x4b35a19…60b7339`log 42 · tick 46222
Sep 12, 09:08	Sell	0.429119237 CCL	$23.6878	$10.16	`0xac1e039…905bf88`	Block 60,987,573`tx 0x55ee8c4…8c83b2b`log 33 · tick 46217
Sep 12, 09:07	Sell	1.43409853 CCL	$23.8697	$34.23	`0x5f3c282…7f50334`	Block 60,987,352`tx 0x92d57bf…fa28662`log 2 · tick 46182
Sep 12, 09:04	Buy	1.61685474 CCL	$26.4922	$42.83	`0xeca4a99…fa47cbd`	Block 60,985,429`tx 0x458fdff…bfd7889`log 130 · tick 46064
Sep 12, 09:04	Buy	1.505766 CCL	$26.1378	$39.36	`0xe882ae9…3739a47`	Block 60,985,429`tx 0xd2ebe3d…99013e4`log 36 · tick 46064
Sep 12, 09:04	Buy	0.897633344 CCL	$25.881	$23.23	`0xa3673d6…2a92936`	Block 60,985,366`tx 0x909ce9b…64eff43`log 23 · tick 46333
Sep 12, 09:03	Buy	2.24933651 CCL	$25.5187	$57.40	`0x1279b25…8f3f401`	Block 60,984,695`tx 0xefc4a4e…b97021e`log 42 · tick 46410
Sep 12, 09:03	Buy	1.00032555 CCL	$25.1696	$25.18	`0xd71212d…4212f1b`	Block 60,984,605`tx 0x2d00e1d…6907212`log 19 · tick 46601
Sep 12, 09:03	Buy	1.01964748 CCL	$24.9565	$25.45	`0xd712129…c439dae`	Block 60,984,585`tx 0x778c1b3…135d351`log 49 · tick 46686
Sep 06, 11:01	Sell	3.95761438 CCL	$22.4483	$88.84	`0x9040227…f9c69e1`	Block 55,925,779`tx 0x4c5201d…9a78918`log 84 · tick 46771
Sep 04, 17:34	Buy	4.4028574 CCL	$24.3324	$107.13	`0xf682c2d…a496ad0`	Block 54,446,656`tx 0xe37b4ec…90d9431`log 196 · tick 46454
Sep 04, 01:10	Buy	2.06399262 CCL	$24.2167	$49.98	`0x669f609…8de84dc`	Block 53,863,039`tx 0x9c38887…42834a9`log 18 · tick 46826
Sep 04, 00:44	Buy	4.24322509 CCL	$23.5639	$99.99	`0x669f609…8de84dc`	Block 53,847,814`tx 0x6db2f7e…ea04b4b`log 155 · tick 47006
Sep 03, 23:51	Sell	8.71394761 CCL	$21.6214	$188.41	`0x95d5a1a…2f79f92`	Block 53,816,116`tx 0x440b031…1b2c916`log 36 · tick 47373

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CCL

Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9

CCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.