Robinhood Chain · Uniswap

CCL / CCL

An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $137.40
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$137.40 total liquidity

Token 0992,683,427 CCL0x790fcff…e8e1e18

USD price$0.0000197318 decimals

Token 16.06867789 CCL0x9651342…146aef9

USD price$22.640418 decimals

Rolling activity

Quote perspective: CCL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001973
24h high: $0.00001973
24h low: $0.00001973

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $758.83
Transactions: 15
Unique traders: 3
Buy swaps: 7
Sell swaps: 8
Unique buyers: 3
Unique sellers: 3
Buy volume: $458.00
Sell volume: $300.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.36
Average cost / trade: $0.22
Fees / volume: 0.443%
Gas / volume: 0.443%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 08:14	Buy	2,581.51649 CCL	$0.00001975	$0.05	`0xde1045b…e9f985f`	Block 53,268,161`tx 0xf92a790…da05352`log 49 · tick -140155
Sep 03, 08:14	Buy	5,160.55364 CCL	$0.00001975	$0.10	`0xde1045b…e9f985f`	Block 53,268,161`tx 0xf92a790…da05352`log 43 · tick -140155
Sep 03, 08:14	Sell	2,714,064.14 CCL	$0.00001977	$53.65	`0xde1045b…e9f985f`	Block 53,268,161`tx 0xf92a790…da05352`log 38 · tick -140155
Sep 03, 03:44	Buy	10,799.5284 CCL	$0.00002122	$0.23	`0x3a8e5ba…2db995d`	Block 53,110,038`tx 0x8401beb…224aac0`log 172 · tick -140101
Sep 03, 03:44	Buy	21,589.2255 CCL	$0.00002122	$0.46	`0x3a8e5ba…2db995d`	Block 53,110,038`tx 0x8401beb…224aac0`log 166 · tick -140101
Sep 03, 03:44	Sell	11,255,777.7 CCL	$0.00002142	$241.15	`0x3a8e5ba…2db995d`	Block 53,110,038`tx 0x8401beb…224aac0`log 161 · tick -140101
Sep 03, 03:43	Sell	5,232.81392 CCL	$0.00002167	$0.11	`0xde1045b…e9f985f`	Block 53,109,819`tx 0x42a2fde…0d94a0e`log 38 · tick -139872
Sep 03, 03:43	Sell	26,149.7052 CCL	$0.00002167	$0.57	`0xde1045b…e9f985f`	Block 53,109,819`tx 0x42a2fde…0d94a0e`log 31 · tick -139872
Sep 03, 03:43	Buy	2,752,600.54 CCL	$0.00002165	$59.60	`0xde1045b…e9f985f`	Block 53,109,819`tx 0x42a2fde…0d94a0e`log 29 · tick -139872
Sep 03, 03:43	Sell	14,025.9621 CCL	$0.00002155	$0.30	`0xb359e6e…f261652`	Block 53,109,406`tx 0x3cf4c3d…d3c4363`log 37 · tick -139927
Sep 03, 03:43	Sell	70,091.3082 CCL	$0.00002155	$1.51	`0xb359e6e…f261652`	Block 53,109,406`tx 0x3cf4c3d…d3c4363`log 30 · tick -139927
Sep 03, 03:43	Buy	7,378,032.44 CCL	$0.00002144	$158.16	`0xb359e6e…f261652`	Block 53,109,406`tx 0x3cf4c3d…d3c4363`log 28 · tick -139927
Sep 03, 03:43	Sell	21,701.547 CCL	$0.00002124	$0.46	`0x3a8e5ba…2db995d`	Block 53,109,373`tx 0xf88608a…3385b9d`log 51 · tick -140076
Sep 03, 03:43	Sell	108,448.163 CCL	$0.00002124	$2.30	`0x3a8e5ba…2db995d`	Block 53,109,373`tx 0xf88608a…3385b9d`log 44 · tick -140076
Sep 03, 03:43	Buy	11,415,596.1 CCL	$0.00002104	$240.17	`0x3a8e5ba…2db995d`	Block 53,109,373`tx 0xf88608a…3385b9d`log 41 · tick -140076

Pool composition

The two token contracts that define this market

First token

CCL

Cock Candle LFG0x790fcffe602b05c0ec63755488d563bc6e8e1e18

First asset

Second token

CCL

Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9

CCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.