First token
CARNIVAL
CARNIVAL0x1134753c48c08f138a41c0af3d10bbf145341e18Robinhood Chain · Uniswap
CARNIVAL / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.76
- 24-hour volume
- $149.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CARNIVAL close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.76 total liquidity
Token 0999,990,561 CARNIVAL
0x1134753…5341e18USD price$0.0000203218 decimals
Token 10.0336065212 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CARNIVAL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.03% | $149.00 |
- Current quote price
- $0.00002022
- 24h high
- $0.00002037
- 24h low
- $0.00002022
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $148.90
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $75.00
- Sell volume
- $73.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.58
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.58
- Average cost / trade
- $0.05
- Fees / volume
- 0.392%
- Gas / volume
- 0.392%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,295.2533 CARNIVAL | $0.00002022 | $0.05 | 0x986ee8e…5ddf1d4 | Block 61,240,055tx 0xec0f6a7…6471732log 60 · tick -139296 | |
| Buy | 4,588.29798 CARNIVAL | $0.00002022 | $0.09 | 0x986ee8e…5ddf1d4 | Block 61,240,055tx 0xec0f6a7…6471732log 54 · tick -139296 | |
| Sell | 2,413,877.27 CARNIVAL | $0.00002022 | $48.82 | 0x986ee8e…5ddf1d4 | Block 61,240,055tx 0xec0f6a7…6471732log 49 · tick -139296 | |
| Buy | 1,141.98029 CARNIVAL | $0.00002034 | $0.02 | 0x6a2953b…c3b16d6 | Block 61,239,138tx 0x2dbf09e…9adc38clog 13 · tick -139248 | |
| Buy | 2,282.85379 CARNIVAL | $0.00002034 | $0.05 | 0x6a2953b…c3b16d6 | Block 61,239,138tx 0x2dbf09e…9adc38clog 7 · tick -139248 | |
| Sell | 1,202,454.34 CARNIVAL | $0.00002032 | $24.44 | 0x6a2953b…c3b16d6 | Block 61,239,138tx 0x2dbf09e…9adc38clog 2 · tick -139248 | |
| Sell | 2,318.37551 CARNIVAL | $0.00002035 | $0.05 | 0x6a2953b…c3b16d6 | Block 61,238,708tx 0x71b1822…ea0a55blog 88 · tick -139223 | |
| Sell | 11,585.5134 CARNIVAL | $0.00002035 | $0.24 | 0x6a2953b…c3b16d6 | Block 61,238,708tx 0x71b1822…ea0a55blog 81 · tick -139223 | |
| Buy | 1,219,527.73 CARNIVAL | $0.00002037 | $24.84 | 0x6a2953b…c3b16d6 | Block 61,238,708tx 0x71b1822…ea0a55blog 79 · tick -139223 | |
| Sell | 4,654.04277 CARNIVAL | $0.0000203 | $0.09 | 0x986ee8e…5ddf1d4 | Block 61,238,543tx 0x8727d15…9124e01log 141 · tick -139248 | |
| Sell | 23,257.4382 CARNIVAL | $0.0000203 | $0.47 | 0x986ee8e…5ddf1d4 | Block 61,238,543tx 0x8727d15…9124e01log 134 · tick -139248 | |
| Buy | 2,448,151.39 CARNIVAL | $0.00002029 | $49.67 | 0x986ee8e…5ddf1d4 | Block 61,238,543tx 0x8727d15…9124e01log 131 · tick -139248 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.