Robinhood Chain · Uniswap

CRUISE / CCL

An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $189.39
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRUISE close in USD, filtered pair bars

$0.00002−4.35%Sep 4, 2026, 12 AM UTC

$0.000021$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$189.39 total liquidity

Token 0990,404,857 CRUISE0x40c4844…9891e18

USD price$0.0000198518 decimals

Token 18.3650747 CCL0x9651342…146aef9

USD price$22.640418 decimals

Rolling activity

Quote perspective: CRUISE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001985
24h high: $0.00001985
24h low: $0.00001985

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $575.89
Transactions: 12
Unique traders: 2
Buy swaps: 6
Sell swaps: 6
Unique buyers: 2
Unique sellers: 2
Buy volume: $288.00
Sell volume: $285.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.60
Average cost / trade: $0.30
Fees / volume: 0.624%
Gas / volume: 0.624%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 18:32	Buy	11,302.086 CRUISE	$0.00001987	$0.22	`0x365b94a…946a6de`	Block 54,480,804`tx 0xa3065d5…16826a3`log 20 · tick -140183
Sep 04, 18:32	Buy	22,593.9174 CRUISE	$0.00001987	$0.45	`0x365b94a…946a6de`	Block 54,480,804`tx 0xa3065d5…16826a3`log 14 · tick -140183
Sep 04, 18:32	Sell	11,773,392.3 CRUISE	$0.00002007	$236.32	`0x365b94a…946a6de`	Block 54,480,804`tx 0xa3065d5…16826a3`log 9 · tick -140183
Sep 04, 18:23	Buy	2,205.90167 CRUISE	$0.00002038	$0.04	`0x6d98300…827a778`	Block 54,475,745`tx 0x4394855…e32fc30`log 78 · tick -139944
Sep 04, 18:23	Buy	4,409.68016 CRUISE	$0.00002038	$0.09	`0x6d98300…827a778`	Block 54,475,745`tx 0x4394855…e32fc30`log 72 · tick -139944
Sep 04, 18:23	Sell	2,320,007.31 CRUISE	$0.00002039	$47.29	`0x6d98300…827a778`	Block 54,475,745`tx 0x4394855…e32fc30`log 67 · tick -139944
Sep 04, 18:18	Sell	4,473.05811 CRUISE	$0.00002041	$0.09	`0x6d98300…827a778`	Block 54,472,762`tx 0xaf2bd3f…0e6281f`log 20 · tick -139896
Sep 04, 18:18	Sell	22,353.0117 CRUISE	$0.00002041	$0.46	`0x6d98300…827a778`	Block 54,472,762`tx 0xaf2bd3f…0e6281f`log 13 · tick -139896
Sep 04, 18:18	Buy	2,352,948.59 CRUISE	$0.0000204	$48.01	`0x6d98300…827a778`	Block 54,472,762`tx 0xaf2bd3f…0e6281f`log 11 · tick -139896
Sep 04, 18:18	Sell	22,699.5266 CRUISE	$0.00002031	$0.46	`0x365b94a…946a6de`	Block 54,472,758`tx 0xc9aada3…11c536a`log 25 · tick -139944
Sep 04, 18:18	Sell	113,435.321 CRUISE	$0.00002031	$2.30	`0x365b94a…946a6de`	Block 54,472,758`tx 0xc9aada3…11c536a`log 18 · tick -139944
Sep 04, 18:18	Buy	11,940,560.1 CRUISE	$0.00002011	$240.14	`0x365b94a…946a6de`	Block 54,472,758`tx 0xc9aada3…11c536a`log 16 · tick -139944
Sep 03, 21:30	Buy	9,814.93209 CRUISE	$0.00001922	$0.19	`0x432c977…4827d5b`	Block 53,732,497`tx 0xb9a0007…116421c`log 110 · tick -140185
Sep 03, 21:30	Buy	19,620.8701 CRUISE	$0.00001922	$0.38	`0x432c977…4827d5b`	Block 53,732,497`tx 0xb9a0007…116421c`log 104 · tick -140185
Sep 03, 21:30	Sell	10,240,235.8 CRUISE	$0.00001938	$198.50	`0x432c977…4827d5b`	Block 53,732,497`tx 0xb9a0007…116421c`log 99 · tick -140185
Sep 03, 21:26	Buy	10,492.2416 CRUISE	$0.00001964	$0.21	`0x1002f9e…d7cb2f5`	Block 53,730,151`tx 0xc0362f7…51bebef`log 327 · tick -139977
Sep 03, 21:26	Buy	20,974.9187 CRUISE	$0.00001964	$0.41	`0x1002f9e…d7cb2f5`	Block 53,730,151`tx 0xc0362f7…51bebef`log 321 · tick -139977
Sep 03, 21:26	Sell	10,937,830.8 CRUISE	$0.00001982	$216.82	`0x1002f9e…d7cb2f5`	Block 53,730,151`tx 0xc0362f7…51bebef`log 316 · tick -139977
Sep 03, 21:26	Buy	11,974.7144 CRUISE	$0.00002009	$0.24	`0x9d16c04…89c8378`	Block 53,730,151`tx 0xec99666…40ba2e0`log 289 · tick -139977
Sep 03, 21:26	Buy	23,938.632 CRUISE	$0.00002009	$0.48	`0x9d16c04…89c8378`	Block 53,730,151`tx 0xec99666…40ba2e0`log 283 · tick -139977

Pool composition

The two token contracts that define this market

First token

CRUISE

Tom Cruise0x40c484439902dc66ad5af6c4606e995819891e18

First asset

Second token

CCL

Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9

CCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.