Robinhood Chain · Uniswap

CCL / TESTI

An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $71.92
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TESTI close in USD, filtered pair bars

$0.000004−10.34%Sep 2, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$71.92 total liquidity

Token 03.176708 CCL0x9651342…146aef9

USD price$22.640418 decimals

Token 1978,293,720 TESTI0xd607e78…384b901

USD price$0.0000037518 decimals

Rolling activity

Quote perspective: TESTI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000375
24h high: $0.00000375
24h low: $0.00000375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $248.82
Transactions: 4
Unique traders: 3
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $249.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $4.26
Average cost / trade: $1.07
Fees / volume: 1.712%
Gas / volume: 1.712%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 18:38	Sell	50,732,925.6 TESTI	$0.00000396	$200.76	`0x3a7272e…164ac5f`	Block 52,792,495`tx 0x67f2cd9…e5fe0b2`log 3 · tick 157161
Sep 02, 14:57	Sell	4,005,439.9 TESTI	$0.00000419	$16.78	`0x2dde934…a4bfb2e`	Block 52,663,309`tx 0x7817f49…83d5125`log 128 · tick 156095
Sep 02, 01:52	Sell	3,583,705.92 TESTI	$0.00000416	$14.91	`0x00e8a31…173b210`	Block 52,196,485`tx 0xebaf12b…1e369c4`log 330 · tick 156009
Sep 02, 01:05	Sell	4,005,439.9 TESTI	$0.00000409	$16.37	`0x2dde934…a4bfb2e`	Block 52,168,443`tx 0x3f34a91…374e397`log 266 · tick 155931
Sep 01, 23:28	Sell	20,570,320.4 TESTI	$0.00000428	$88.06	`0xf7e2a8f…26e34c1`	Block 52,111,392`tx 0xdf1b383…4c556a5`log 5 · tick 155844
Sep 01, 22:12	Sell	4,571,697.97 TESTI	$0.00000958	$43.80	`0xae03fb6…53a8c64`	Block 52,065,950`tx 0x523e54d…1089dac`log 1 · tick 155390
Sep 01, 20:51	Buy	3,583,705.92 TESTI	$0.00000504	$18.05	`0x00e8a31…173b210`	Block 52,017,852`tx 0xf3d4e52…6d1ceb3`log 37 · tick 155287
Sep 01, 20:50	Sell	39,050,225.9 TESTI	$0.00000522	$203.65	`0xf03afdb…4b375a8`	Block 52,017,527`tx 0xf9ccf7d…be02fb2`log 53 · tick 155368
Sep 01, 20:49	Buy	3,897,641.04 TESTI	$0.00000579	$22.58	`0x2dde934…a4bfb2e`	Block 52,016,839`tx 0x1fcfbc1…58dc2cc`log 11 · tick 154475
Sep 01, 20:49	Buy	4,113,238.76 TESTI	$0.0000057	$23.44	`0x2dde934…a4bfb2e`	Block 52,016,776`tx 0x3098535…d1bebcc`log 181 · tick 154566
Sep 01, 20:48	Buy	20,570,320.4 TESTI	$0.00000554	$113.91	`0xf7e2a8f…26e34c1`	Block 52,016,421`tx 0xd59cdc7…24ccc4a`log 65 · tick 154661
Sep 01, 20:48	Buy	21,706,279.7 TESTI	$0.00000528	$114.60	`0xa24c9b3…b51f7a5`	Block 52,016,324`tx 0x6fe7cb0…ae30804`log 234 · tick 155132
Sep 01, 20:48	Buy	4,571,697.97 TESTI	$0.00000494	$22.58	`0xae03fb6…53a8c64`	Block 52,016,198`tx 0xe6fa94b…f26a4db`log 81 · tick 155617
Sep 01, 20:47	Buy	50,732,925.6 TESTI	$0.00000462	$234.37	`0x3a7272e…164ac5f`	Block 52,015,940`tx 0x91ef3f5…c87aab6`log 67 · tick 155718
Sep 01, 20:47	Sell	6,977,360.54 TESTI	$0.00000441	$30.78	`0x05224b4…8fd6718`	Block 52,015,908`tx 0x44d6116…2169c03`log 53 · tick 156803
Sep 01, 20:47	Sell	30,228,057.5 TESTI	$0.00000487	$147.33	`0x0cb96a3…2098139`	Block 52,015,678`tx 0x714b37a…1cd3252`log 81 · tick 156657
Sep 01, 20:47	Sell	34,833,835.2 TESTI	$0.00000523	$182.21	`0xc14e2e7…85254d0`	Block 52,015,678`tx 0x069bc10…994c9d2`log 63 · tick 156657
Sep 01, 20:47	Sell	40,584,808.8 TESTI	$0.0000057	$231.16	`0x195791f…993f976`	Block 52,015,678`tx 0x7584c32…09dee9c`log 42 · tick 156657
Sep 01, 20:47	Sell	26,479,107.8 TESTI	$0.00000616	$163.13	`0xe844533…96a3595`	Block 52,015,678`tx 0x20ca506…078ec3c`log 23 · tick 156657
Sep 01, 20:46	Sell	10,869,583.1 TESTI	$0.00000645	$70.09	`0xe5ec323…fbcfbdd`	Block 52,015,037`tx 0xe3841b4…ec647e6`log 79 · tick 153675

Pool composition

The two token contracts that define this market

First token

CCL

Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9

CCL record

Second token

TESTI

TESTI0xd607e78ae64421b5452ca848f738432a4384b901

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.