First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CCL
An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $179.46
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CCL close in USD, filtered pair bars
$29.7364+1.0117897766089765e+30%Sep 8, 2026, 12 AM UTC
$33.2588-$3.02353
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$179.46 total liquidity
Token 0179.453202 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 15.28329273 CCL
0x9651342…146aef9USD price$22.640418 decimals
Rolling activity
Quote perspective: CCL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $29.7364
- 24h high
- $29.7364
- 24h low
- $29.7364
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.798535671 CCL | $28.7864 | $22.99 | 0xd04f5d3…88c5719 | Block 52,981,533tx 0xab6bc4c…58ad0c9log 43 · tick 242399 | |
| Sell | 0.607205432 CCL | $29.2109 | $17.74 | 0xf5b1ebe…44fd027 | Block 52,977,584tx 0x0919b4f…f3af911log 149 · tick 242234 | |
| Sell | 1.38622799 CCL | $29.8313 | $41.35 | 0x0729428…37b8a92 | Block 52,973,506tx 0xfb7f8d2…de38c81log 60 · tick 242107 | |
| Buy | 0.195352143 CCL | $32.7733 | $6.40 | 0xf5b1ebe…44fd027 | Block 52,971,933tx 0x222e099…f577703log 116 · tick 241813 | |
| Sell | 1.95793102 CCL | $30.7812 | $60.27 | 0x39037a9…51e4eb1 | Block 52,971,604tx 0xe459a97…ff11db1log 84 · tick 241857 | |
| Sell | 1.95793102 CCL | $32.1212 | $62.89 | 0x39037a9…51e4eb1 | Block 52,971,373tx 0x4e8163c…75e100blog 54 · tick 241436 | |
| Sell | 2.46756523 CCL | $33.7361 | $83.25 | 0x1d1eeff…861509a | Block 52,968,303tx 0x2928bcf…5a15e36log 93 · tick 241007 | |
| Buy | 0.887052971 CCL | $37.2404 | $33.03 | 0x6c0584f…57e8ec9 | Block 52,967,338tx 0x07cca69…6eb97b2log 321 · tick 240452 | |
| Buy | 0.797372442 CCL | $36.5101 | $29.11 | 0xebf7c07…8275609 | Block 52,967,315tx 0x693c71d…399b090log 154 · tick 240661 | |
| Buy | 0.779509839 CCL | $35.8458 | $27.94 | 0xde496da…38efe83 | Block 52,967,215tx 0x076cdbc…f62c518log 109 · tick 240848 | |
| Buy | 0.715107045 CCL | $35.2329 | $25.20 | 0x6c0584f…57e8ec9 | Block 52,966,790tx 0xdb80079…2511cc8log 140 · tick 241028 | |
| Buy | 0.765109009 CCL | $34.6412 | $26.50 | 0x6c0584f…57e8ec9 | Block 52,966,748tx 0x1af692d…afa2016log 211 · tick 241193 | |
| Buy | 1.83233328 CCL | $33.6447 | $61.65 | 0x0bc8e13…66f48bf | Block 52,966,689tx 0x75fde6b…e9fb72elog 304 · tick 241367 | |
| Buy | 2.83657471 CCL | $31.9523 | $90.64 | 0x2387244…dd425da | Block 52,966,683tx 0x3c41eb4…624b14blog 98 · tick 241779 | |
| Sell | 0.0671930154 CCL | $28.5694 | $1.92 | 0xb3f219e…5bd554c | Block 52,927,815tx 0xc3b345e…5be2d2dlog 157 · tick 242399 | |
| Sell | 1.76811346 CCL | $29.1224 | $51.49 | 0xd712127…ff70df6 | Block 52,925,079tx 0xb7257f6…dd88fbblog 72 · tick 242386 | |
| Sell | 1.95793102 CCL | $30.2888 | $59.30 | 0x39037a9…51e4eb1 | Block 52,924,273tx 0x59bbf31…1eee172log 126 · tick 242016 | |
| Sell | 1.0158504 CCL | $31.2694 | $31.77 | 0xb95bf23…b191e00 | Block 52,924,232tx 0xddc2b44…5cb20a5log 41 · tick 241599 | |
| Sell | 1.95793102 CCL | $32.3041 | $63.25 | 0x39037a9…51e4eb1 | Block 52,923,733tx 0x46b04c9…68fed0clog 6 · tick 241379 | |
| Sell | 3.32000461 CCL | $34.273 | $113.79 | 0xd712120…d036223 | Block 52,923,643tx 0xc23647f…3efa98clog 32 · tick 240948 |
Pool composition
The two token contracts that define this market
Second token
CCL
Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.