Robinhood Chain · Uniswap

PRESS / CCL

An indexed onchain market containing CCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $23.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars

$0.000981−1.27%Sep 13, 2026, 12 AM UTC

$0.000997$0.000959

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000008 PRESS0x1a7402c…9baa81e

USD price$0.0009669818 decimals

Token 10.000000000000000006 CCL0x9651342…146aef9

USD price$22.640418 decimals

Rolling activity

Quote perspective: PRESS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.98%	$0.00
4 hours	+1.98%	$0.00
12 hours	+1.98%	$0.00
24 hours	-2.52%	$23.00

Current quote price: $0.00098126
24h high: $0.00100667
24h low: $0.00096223

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:28	Buy	24,136.4916 PRESS	$0.00095837	$23.13	`0x2c23b2d…0cfbc95`	Block 61,495,001`tx 0xe3f2884…11ecfa2`log 115 · tick -100649
Sep 12, 09:59	Buy	21,224.0435 PRESS	$0.00100312	$21.29	`0x555ce23…10cc35b`	Block 61,018,073`tx 0x4306dd5…da54c56`log 31 · tick -100729
Sep 12, 09:54	Buy	30,985.8968 PRESS	$0.00099408	$30.80	`0xd27164a…bdcdc71`	Block 61,014,982`tx 0xa19973b…512fbe8`log 49 · tick -100800
Sep 12, 09:32	Buy	15,798.2226 PRESS	$0.00095875	$15.15	`0xa374f81…8d72723`	Block 61,002,080`tx 0xabace88…1a1d1e9`log 22 · tick -100902
Sep 12, 09:08	Buy	20,610.8015 PRESS	$0.00097262	$20.05	`0x9298797…0c9ec5d`	Block 60,987,889`tx 0x104d059…05ef104`log 63 · tick -100954
Sep 12, 09:08	Buy	25,247.5794 PRESS	$0.00097262	$24.56	`0x555ce23…10cc35b`	Block 60,987,504`tx 0x8ca93fa…e874d57`log 25 · tick -101022
Sep 12, 09:08	Buy	49,650.2259 PRESS	$0.00097262	$48.29	`0x6dd7a29…00adb78`	Block 60,987,498`tx 0xe16e721…fcc6f9e`log 18 · tick -101105
Sep 12, 09:07	Buy	16,705.9151 PRESS	$0.00097344	$16.26	`0x8b6ddb8…a4e45f2`	Block 60,987,368`tx 0x68817be…de559f0`log 65 · tick -101266
Sep 12, 09:07	Buy	30,720.0732 PRESS	$0.00097344	$29.90	`0x835df89…a1ba427`	Block 60,987,352`tx 0xa44a9d6…930feb8`log 49 · tick -101320
Sep 12, 09:07	Buy	26,362.9183 PRESS	$0.00097352	$25.66	`0x835df89…a1ba427`	Block 60,987,134`tx 0xdfff8ed…ce8a9f9`log 23 · tick -101419
Sep 12, 09:06	Buy	15,800.7391 PRESS	$0.00097345	$15.38	`0x6dd7a29…00adb78`	Block 60,986,357`tx 0x4f36cc1…8393bc4`log 61 · tick -101504
Sep 12, 09:05	Buy	44,147.4174 PRESS	$0.00097344	$42.97	`0x051079c…f05c859`	Block 60,985,969`tx 0x940248b…2347d70`log 56 · tick -101554
Sep 12, 09:04	Sell	22,493.3682 PRESS	$0.00102065	$22.96	`0xa374f81…8d72723`	Block 60,985,432`tx 0x27e1fd2…6517f8e`log 42 · tick -101695
Sep 12, 09:04	Sell	90,332.5747 PRESS	$0.00103118	$93.15	`0x36b35b7…a383788`	Block 60,985,365`tx 0x4198553…05620e7`log 16 · tick -101623
Sep 12, 09:03	Buy	21,737.9966 PRESS	$0.00093771	$20.38	`0xd27164a…bdcdc71`	Block 60,984,854`tx 0x1b9ef7b…6e1be3b`log 40 · tick -101334
Sep 12, 09:03	Buy	24,913.3948 PRESS	$0.00093608	$23.32	`0x7a12c15…7b0999b`	Block 60,984,833`tx 0x512c38d…d54601e`log 28 · tick -101404
Sep 12, 09:03	Buy	26,355.2695 PRESS	$0.00094238	$24.84	`0xe7cc141…73f2509`	Block 60,984,806`tx 0x5893b54…b0e6464`log 22 · tick -101484
Sep 12, 09:03	Sell	37,038.5499 PRESS	$0.00100615	$37.27	`0x35dc5c6…aac0083`	Block 60,984,703`tx 0x2e92dd0…1a5c0b0`log 42 · tick -101568
Sep 12, 09:03	Sell	21,295.1628 PRESS	$0.0010185	$21.69	`0xa710f59…207549d`	Block 60,984,698`tx 0x6a4c0ef…0f92b1e`log 20 · tick -101449
Sep 12, 09:03	Sell	23,322.0196 PRESS	$0.00101847	$23.75	`0x6068dac…0d6096f`	Block 60,984,617`tx 0xb4ed6cc…8e5e273`log 34 · tick -101381

Pool composition

The two token contracts that define this market

First token

PRESS

PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81e

First asset

Second token

CCL

Carnival Corporation0x9651342cea770ae9a2969ba2a52611523146aef9

CCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CCL issuer, backing model, and network availability remain source-backed on the token record.