Robinhood Chain · Uniswap

USDG / CEG

An indexed onchain market containing CEG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.51
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CEG close in USD, filtered pair bars

$291.22+0.03%Sep 5, 2026, 12 AM UTC

$291.23$291.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.51 total liquidity

Token 02.50555 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 10.00862112058 CEG0xae517a2…d53e94a

USD price$285.827418 decimals

Rolling activity

Quote perspective: CEG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $291.2174
24h high: $291.2174
24h low: $291.2174

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,983.75
Transactions: 12
Unique traders: 10
Buy swaps: 6
Sell swaps: 6
Unique buyers: 5
Unique sellers: 6
Buy volume: $1,057.00
Sell volume: $927.00

Fee stack

Pool fees: $19.64
Base gas fees: $3.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $22.89
Average cost / trade: $1.91
Fees / volume: 1.154%
Gas / volume: 0.164%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 07:07	Buy	0.981466235 CEG	$294.3435	$288.89	`0x590a2dd…dda6d3d`	Block 54,930,146`tx 0x84e4abc…e064137`log 13 · tick 219582
Sep 05, 07:02	Sell	0.825207428 CEG	$287.9368	$237.61	`0xa0751db…d1c68e1`	Block 54,926,714`tx 0x71e51a1…c01eeb1`log 170 · tick 219587
Sep 05, 06:10	Buy	0.484709641 CEG	$294.3481	$142.67	`0xa0751db…d1c68e1`	Block 54,896,159`tx 0xa2900cc…67f4eb4`log 30 · tick 219583
Sep 05, 05:29	Buy	0.0981428428 CEG	$294.298	$28.88	`0x9a634a9…b47bf41`	Block 54,871,605`tx 0xcb0bf76…a1ceeca`log 30 · tick 219585
Sep 05, 05:15	Sell	0.232876074 CEG	$287.9519	$67.06	`0xcdfc5b5…b330201`	Block 54,863,041`tx 0xb4d8cc7…a23a412`log 27 · tick 219586
Sep 05, 05:11	Sell	0.416123642 CEG	$287.9836	$119.84	`0xcbb368e…4ca75ec`	Block 54,860,662`tx 0x7ca9825…c8a34a0`log 178 · tick 219585
Sep 05, 01:30	Buy	0.010140691 CEG	$294.4201	$2.99	`0xa60371b…c11f1c4`	Block 54,729,205`tx 0x63803ae…02081e6`log 62 · tick 219582
Sep 05, 01:09	Buy	1.51339795 CEG	$294.2905	$445.38	`0x7a520ff…02dc163`	Block 54,717,063`tx 0xee76e11…9683f7c`log 154 · tick 219582
Sep 05, 01:08	Buy	0.504000572 CEG	$294.1217	$148.24	`0x7a520ff…02dc163`	Block 54,716,136`tx 0x948da38…ac3d433`log 33 · tick 219591
Sep 05, 01:07	Sell	1.31854448 CEG	$287.8096	$379.49	`0x9bc462b…3451083`	Block 54,715,708`tx 0xfb502f6…09dc2d4`log 140 · tick 219594
Sep 05, 00:40	Sell	0.0315682201 CEG	$287.9379	$9.09	`0x983e6e7…66a17f8`	Block 54,699,577`tx 0x767e174…501790b`log 26 · tick 219586
Sep 05, 00:29	Sell	0.394540558 CEG	$287.9803	$113.62	`0xfa59626…981f19c`	Block 54,692,918`tx 0x8363eac…704d44d`log 17 · tick 219586
Sep 04, 23:04	Sell	0.136383177 CEG	$287.9819	$39.28	`0xd92e120…483fee5`	Block 54,642,696`tx 0x40fdd90…5d8824f`log 47 · tick 219584
Sep 04, 23:02	Sell	0.28723311 CEG	$287.9911	$82.72	`0x1c6a9f3…85dd7b5`	Block 54,641,323`tx 0xda08131…99ddbc3`log 104 · tick 219583
Sep 04, 22:37	Buy	1.15489343 CEG	$294.316	$339.90	`0x58e327d…58c8a89`	Block 54,626,776`tx 0x534d438…d8c3207`log 9 · tick 219582
Sep 04, 22:05	Sell	0.207257593 CEG	$287.8737	$59.66	`0x9a634a9…b47bf41`	Block 54,607,557`tx 0xeb5bbf8…2715291`log 165 · tick 219588
Sep 04, 21:57	Sell	0.210781463 CEG	$287.9014	$60.68	`0x9a634a9…b47bf41`	Block 54,603,029`tx 0x4a2ada5…13f85b9`log 86 · tick 219587
Sep 04, 21:52	Buy	0.849814213 CEG	$294.2129	$250.03	`0x9f623d1…98815a4`	Block 54,599,671`tx 0xa89c48f…42c17ca`log 55 · tick 219586
Sep 04, 21:51	Sell	1.29924124 CEG	$287.8666	$374.01	`0x16b5840…c1aa4e2`	Block 54,599,166`tx 0x5d2fb9d…01cf138`log 129 · tick 219591
Sep 04, 21:47	Buy	0.237846596 CEG	$294.3306	$70.01	`0x56a4d1d…542e748`	Block 54,596,935`tx 0xe749959…25b7edf`log 1 · tick 219583

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CEG

Constellation Energy0xae517a2903e68bd929dfd15be875f8369d53e94a

CEG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CEG issuer, backing model, and network availability remain source-backed on the token record.