Robinhood Chain · Uniswap

USDG / CEG

An indexed onchain market containing CEG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,194.44
24-hour volume: $464.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CEG close in USD, filtered pair bars

$285.87−3.43%Sep 13, 2026, 12 AM UTC

$297.07$284.47

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,194.44 total liquidity

Token 02,194.8184 USDG0x5fc5360…6f1d168

USD price$0.9998276 decimals

Token 116.7397799 CEG0xae517a2…d53e94a

USD price$285.827418 decimals

Rolling activity

Quote perspective: CEG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$0.00
12 hours	+0.12%	$106.00
24 hours	-0.21%	$464.00

Current quote price: $285.8685
24h high: $286.4695
24h low: $285.5158

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $106.16
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $106.00
Sell volume: $0.00

Fee stack

Pool fees: $0.96
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.04
Average cost / trade: $0.52
Fees / volume: 0.982%
Gas / volume: 0.082%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:23	Sell	0.000576452445 CEG	$283.0115	$0.16	`0x850e012…14de63e`	Block 61,847,827`tx 0x178d86d…fbe5cdc`log 55 · tick 219764
Sep 13, 06:34	Buy	0.367354133 CEG	$288.5515	$106.00	`0x8b216cc…72010ef`	Block 61,747,129`tx 0x0e32248…b94df74`log 34 · tick 219764
Sep 12, 22:01	Sell	0.174791852 CEG	$282.7537	$49.42	`0xdf0c826…400d606`	Block 61,443,474`tx 0x49c8e51…6e74d35`log 1 · tick 219777
Sep 12, 22:00	Sell	0.174630226 CEG	$282.927	$49.41	`0x5515896…7e8761e`	Block 61,442,867`tx 0x95fd358…167e5b8`log 30 · tick 219771
Sep 12, 21:31	Buy	0.174791852 CEG	$288.6746	$50.46	`0xdf0c826…400d606`	Block 61,426,107`tx 0x1deb018…1ecb746`log 2 · tick 219765
Sep 12, 18:52	Sell	0.0121394838 CEG	$282.853	$3.43	`0x7066a0e…fb6ae94`	Block 61,332,240`tx 0x1183bcc…a5488f4`log 12 · tick 219771
Sep 12, 16:43	Sell	0.723304146 CEG	$283.2318	$204.86	`0x7b188fa…a8c9a3a`	Block 61,255,838`tx 0xf73a1b8…87fdd68`log 16 · tick 219771
Sep 12, 02:21	Sell	0.618260844 CEG	$283.9293	$175.54	`0x9f137a9…228c7af`	Block 60,747,018`tx 0x65953d8…496aa18`log 19 · tick 219744
Sep 12, 00:02	Sell	0.0998785191 CEG	$284.2822	$28.39	`0xe8fec95…3f38b3f`	Block 60,665,030`tx 0xa9f1855…e4a7e1a`log 137 · tick 219721
Sep 11, 20:38	Sell	0.35675963 CEG	$284.5584	$101.52	`0xcafb6b1…1759cd2`	Block 60,544,851`tx 0x09d30b7…19997c7`log 79 · tick 219718
Sep 11, 14:30	Buy	0.96553608 CEG	$290.0062	$280.01	`0x517cd86…72ccfc3`	Block 60,328,381`tx 0x5560821…b775643`log 57 · tick 219705
Sep 11, 14:03	Buy	0.205324615 CEG	$289.3821	$59.42	`0x23ea2ea…e2d84a1`	Block 60,312,692`tx 0xfe09025…715daa8`log 124 · tick 219740
Sep 11, 14:00	Buy	0.222850857 CEG	$289.145	$64.44	`0x23ea2ea…e2d84a1`	Block 60,311,271`tx 0xb7919a5…a7220cf`log 107 · tick 219748
Sep 11, 12:57	Buy	0.484430413 CEG	$288.7604	$139.88	`0x9efc878…d59d605`	Block 60,274,242`tx 0xe03b43e…6612426`log 55 · tick 219756
Sep 11, 12:57	Buy	0.475090466 CEG	$288.2484	$136.94	`0x1d9e587…5cdda53`	Block 60,274,199`tx 0x622e1f6…8f58d7b`log 128 · tick 219774
Sep 11, 09:51	Buy	0.0853476683 CEG	$287.7507	$24.56	`0x268141e…edd1b88`	Block 60,164,718`tx 0x375b713…eefa2c2`log 9 · tick 219792
Sep 11, 09:04	Buy	0.939445678 CEG	$287.4231	$270.02	`0x9f623d1…98815a4`	Block 60,136,928`tx 0x0cc4207…95793c0`log 65 · tick 219795
Sep 11, 03:41	Sell	0.042600758 CEG	$281.1643	$11.98	`0xa598e26…4a42cd7`	Block 59,945,662`tx 0x68b828f…0630800`log 0 · tick 219830
Sep 11, 01:08	Sell	0.911398839 CEG	$281.6764	$256.72	`0xa598e26…4a42cd7`	Block 59,855,261`tx 0x8a48e1d…2ea6e1a`log 26 · tick 219828
Sep 11, 00:40	Sell	1.53986359 CEG	$282.9448	$435.70	`0xceb756b…2e2aa62`	Block 59,839,153`tx 0xc9c7c60…2cefa0d`log 44 · tick 219795

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CEG

Constellation Energy0xae517a2903e68bd929dfd15be875f8369d53e94a

CEG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CEG issuer, backing model, and network availability remain source-backed on the token record.