First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / CEG
An indexed onchain market containing CEG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.80
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CEG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.80 total liquidity
Token 0203.867035 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.00219065666 CEG
0xae517a2…d53e94aUSD price$285.827418 decimals
Rolling activity
Quote perspective: CEG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $207.3764
- 24h high
- $207.3764
- 24h low
- $207.3764
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $125.34
- Transactions
- 74
- Unique traders
- 47
- Buy swaps
- 37
- Sell swaps
- 37
- Unique buyers
- 28
- Unique sellers
- 30
- Buy volume
- $52.00
- Sell volume
- $74.00
Fee stack
- Pool fees
- $1.25
- Base gas fees
- $0.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.91
- Average cost / trade
- $0.03
- Fees / volume
- 1.526%
- Gas / volume
- 0.526%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000643510755 CEG | $205.849 | $0.13 | 0x7a4c5c2…509fa8d | Block 36,333,686tx 0x1c40225…9b21e42log 28 · tick 190200 | |
| Buy | 0.00232198557 CEG | $247.2109 | $0.57 | 0x095e8f1…b03e35e | Block 36,081,902tx 0xf565638…f060e86log 29 · tick 190548 | |
| Buy | 0.00405793723 CEG | $239.3622 | $0.97 | 0x95f9cc1…606701e | Block 36,035,019tx 0x8511408…812ebc7log 91 · tick 191759 | |
| Buy | 0.00357312523 CEG | $243.7445 | $0.87 | 0xe11fc81…dcf177b | Block 36,033,296tx 0xc5f5af5…ec9d0e5log 68 · tick 193713 | |
| Buy | 0.00407102382 CEG | $244.0827 | $0.99 | 0xe17aa81…b710f08 | Block 36,029,177tx 0x50eced1…c7527c8log 56 · tick 195289 | |
| Buy | 0.00598241177 CEG | $234.9047 | $1.41 | 0xde496da…38efe83 | Block 36,025,925tx 0xad8ea84…1a0c5d7log 157 · tick 196945 | |
| Buy | 0.00609761657 CEG | $239.8682 | $1.46 | 0xe11fc81…dcf177b | Block 36,015,612tx 0xca9c204…e84725elog 37 · tick 199153 | |
| Buy | 0.00816422934 CEG | $235.848 | $1.93 | 0x0837d55…dceef1f | Block 36,013,758tx 0x890933e…a6b8fa5log 20 · tick 201179 | |
| Sell | 0.00325930961 CEG | $311.4631 | $1.02 | 0x0000000…1495145 | Block 35,999,966tx 0xfeb3e6a…31219e0log 7 · tick 203604 | |
| Buy | 0.00433314906 CEG | $251.0923 | $1.09 | 0xde496da…38efe83 | Block 35,999,457tx 0x8ae76d5…eae1492log 25 · tick 202681 | |
| Sell | 0.00772481312 CEG | $331.614 | $2.56 | 0xde496da…38efe83 | Block 35,998,474tx 0x01892c7…405e25elog 63 · tick 203912 | |
| Sell | 0.00307580786 CEG | $304.9107 | $0.94 | 0x0851fa0…4108937 | Block 35,997,720tx 0xbb2d4cd…87bd41elog 191 · tick 201685 | |
| Buy | 0.00586664239 CEG | $244.2173 | $1.43 | 0x95f9cc1…606701e | Block 35,996,223tx 0x223a9b4…4532de5log 21 · tick 200724 | |
| Buy | 0.00945939978 CEG | $233.5761 | $2.21 | 0xec9e289…35806b1 | Block 35,995,506tx 0x7359361…056d39dlog 36 · tick 202536 | |
| Buy | 0.00529545769 CEG | $249.9157 | $1.32 | 0x641984a…81aea00 | Block 35,994,911tx 0x765766c…0943d7flog 113 · tick 205149 | |
| Buy | 0.00473735841 CEG | $253.51 | $1.20 | 0x935ea6d…192686d | Block 35,994,781tx 0xa2f35be…ea5d26flog 67 · tick 206476 | |
| Buy | 0.00407016699 CEG | $260.0655 | $1.06 | 0x04f0f13…50edfcb | Block 35,973,207tx 0xd0c3292…5eff4f9log 41 · tick 207592 | |
| Buy | 0.00825176413 CEG | $246.3804 | $2.03 | 0x0837d55…dceef1f | Block 35,972,881tx 0x1d42973…6be0899log 64 · tick 208504 | |
| Sell | 0.00504319686 CEG | $304.7831 | $1.54 | 0xe77fd61…6bc0000 | Block 35,969,671tx 0xe967195…38e2e04log 58 · tick 210234 | |
| Sell | 0.00502178641 CEG | $317.0043 | $1.59 | 0xd712120…9f29b96 | Block 35,969,666tx 0x37772ce…e464334log 15 · tick 209205 |
Pool composition
The two token contracts that define this market
Second token
CEG
Constellation Energy0xae517a2903e68bd929dfd15be875f8369d53e94aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CEG issuer, backing model, and network availability remain source-backed on the token record.