Robinhood Chain · Uniswap

CEG / CEG

An indexed onchain market containing CEG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.80
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CEG close in USD, filtered pair bars

$0.000004−14.83%Sep 4, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.80 total liquidity

Token 0998,101,570 CEG0x3b7c940…ff40d01

USD price$0.0000042118 decimals

Token 10.0273057198 CEG0xae517a2…d53e94a

USD price$285.827418 decimals

Rolling activity

Quote perspective: CEG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000421
24h high: $0.00000421
24h low: $0.00000421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $53.78
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $27.00
Sell volume: $27.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.16
Fees / volume: 0.578%
Gas / volume: 0.578%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 09:14	Sell	6,352,368.25 CEG	$0.00000423	$26.89	`0x31bc8b7…a132ad8`	Block 54,149,841`tx 0x04b8509…d412fbd`log 0 · tick -180562
Sep 04, 09:12	Buy	6,352,368.25 CEG	$0.00000423	$26.89	`0x31bc8b7…a132ad8`	Block 54,149,206`tx 0x7582f68…139c372`log 27 · tick -180435
Sep 03, 08:15	Sell	5,391,784.8 CEG	$0.0000043	$23.16	`0x31bc8b7…a132ad8`	Block 53,268,770`tx 0x4ffbe67…cfc33fd`log 76 · tick -180562
Sep 03, 08:14	Buy	5,391,784.8 CEG	$0.0000043	$23.16	`0x31bc8b7…a132ad8`	Block 53,268,117`tx 0xca4289f…cff18bc`log 41 · tick -180454
Sep 03, 00:34	Sell	13,501,937.7 CEG	$0.00000438	$59.19	`0x138b7be…facc27f`	Block 52,999,134`tx 0xbc4599a…a674c36`log 76 · tick -180562
Sep 03, 00:34	Sell	14,180,541.7 CEG	$0.00000451	$63.94	`0x70af70f…2ad346b`	Block 52,999,134`tx 0xa91dfd7…08cdda2`log 58 · tick -180562
Sep 03, 00:34	Sell	14,911,624.5 CEG	$0.00000465	$69.28	`0x964c95a…dd30ac4`	Block 52,999,134`tx 0x92573ff…e216647`log 39 · tick -180562
Sep 03, 00:34	Sell	15,700,740 CEG	$0.0000048	$75.33	`0x2024c73…7a85c36`	Block 52,999,134`tx 0x78f91f0…47205f9`log 20 · tick -180562
Sep 02, 21:59	Sell	4,965,484.42 CEG	$0.00000496	$24.65	`0x31bc8b7…a132ad8`	Block 52,909,070`tx 0x3c169c0…d3fe86d`log 120 · tick -179359
Sep 02, 21:59	Buy	4,965,484.42 CEG	$0.00000497	$24.67	`0x31bc8b7…a132ad8`	Block 52,908,702`tx 0xccdf71d…95351a0`log 6 · tick -179253
Sep 02, 15:43	Sell	1,751,600.31 CEG	$0.00000499	$8.75	`0x64baa44…3b7d96e`	Block 52,690,586`tx 0x88b8bde…4bda009`log 28 · tick -179359
Sep 02, 15:42	Sell	25,856,120.2 CEG	$0.00000515	$133.28	`0xc724012…6012dd8`	Block 52,690,370`tx 0x4c1e1ab…f9e7e19`log 153 · tick -179322
Sep 02, 15:42	Sell	22,274,057.8 CEG	$0.00000543	$121.03	`0x96c10db…4d54c96`	Block 52,690,370`tx 0xb7fc2ee…ab6a9bb`log 135 · tick -179322
Sep 02, 15:42	Sell	23,965,012.6 CEG	$0.00000572	$137.17	`0x3016506…3e0fa08`	Block 52,690,370`tx 0xe81b400…b04563d`log 117 · tick -179322
Sep 02, 15:42	Buy	1,751,600.31 CEG	$0.00000636	$11.15	`0x64baa44…3b7d96e`	Block 52,690,299`tx 0x2557512…88239af`log 287 · tick -177722
Sep 02, 15:42	Buy	13,501,937.7 CEG	$0.00000625	$84.45	`0x138b7be…facc27f`	Block 52,690,299`tx 0x5049797…5736657`log 235 · tick -177722
Sep 02, 15:42	Buy	14,180,541.7 CEG	$0.00000606	$85.95	`0x70af70f…2ad346b`	Block 52,690,299`tx 0x8d97023…057669b`log 217 · tick -177722
Sep 02, 15:42	Buy	14,911,624.5 CEG	$0.00000587	$87.50	`0x964c95a…dd30ac4`	Block 52,690,299`tx 0xc3b49fb…338a1c1`log 199 · tick -177722
Sep 02, 15:42	Buy	15,700,740 CEG	$0.00000567	$89.08	`0x2024c73…7a85c36`	Block 52,690,299`tx 0xe05afd7…b0c392b`log 171 · tick -177722
Sep 02, 15:42	Buy	22,274,057.8 CEG	$0.00000545	$121.31	`0x96c10db…4d54c96`	Block 52,690,299`tx 0xd03bef5…08859b6`log 96 · tick -177722

Pool composition

The two token contracts that define this market

First token

CEG

Condom Energy Glue0x3b7c9401ad8d3d7342ba41fcf73d657d7ff40d01

First asset

Second token

CEG

Constellation Energy0xae517a2903e68bd929dfd15be875f8369d53e94a

CEG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CEG issuer, backing model, and network availability remain source-backed on the token record.