Robinhood Chain · Uniswap

USDG / CEG

An indexed onchain market containing CEG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,472.72
24-hour volume: $2,543.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CEG close in USD, filtered pair bars

$285.83+5.71%Sep 13, 2026, 12 AM UTC

$299.59$259.67

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,472.72 total liquidity

Token 07,474.03423 USDG0x5fc5360…6f1d168

USD price$0.9998246 decimals

Token 158.9611311 CEG0xae517a2…d53e94a

USD price$285.827418 decimals

Rolling activity

Quote perspective: CEG

Window	Price change	USD volume
5 min	-0.1%	$276.00
1 hour	-0.18%	$526.00
4 hours	+0.02%	$1,126.00
12 hours	+0.03%	$1,544.00
24 hours	-0.21%	$2,543.00

Current quote price: $285.8274
24h high: $286.4516
24h low: $285.5373

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,543.75
Transactions: 6
Unique traders: 6
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 4
Buy volume: $840.00
Sell volume: $704.00

Fee stack

Pool fees: $15.44
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.68
Average cost / trade: $2.61
Fees / volume: 1.015%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:02	Sell	0.974600054 CEG	$283.101	$275.91	`0x17e3726…c19bf86`	Block 61,976,894`tx 0xc3c0644…478a8a8`log 30 · tick 219765
Sep 13, 12:26	Sell	0.881428356 CEG	$283.3672	$249.77	`0xbf530f1…5fcced4`	Block 61,955,972`tx 0xf8bdfc3…edb0a02`log 90 · tick 219756
Sep 13, 11:40	Buy	2.07682595 CEG	$288.9485	$600.10	`0x8bc8aec…1063fc8`	Block 61,928,592`tx 0xdc2098d…81d59c4`log 65 · tick 219747
Sep 13, 06:34	Buy	0.831647573 CEG	$288.5289	$239.95	`0x8b216cc…72010ef`	Block 61,747,129`tx 0x0e32248…b94df74`log 31 · tick 219767
Sep 13, 01:48	Sell	0.197167323 CEG	$282.7352	$55.75	`0xd91abf0…ceafb56`	Block 61,577,735`tx 0x9698273…541a63e`log 43 · tick 219775
Sep 13, 01:16	Sell	0.432150342 CEG	$282.9368	$122.27	`0xd197509…ee302b4`	Block 61,559,040`tx 0x55a9542…1db8ef8`log 5 · tick 219774
Sep 12, 23:34	Sell	0.194620866 CEG	$282.9078	$55.06	`0xcafb6b1…1759cd2`	Block 61,498,720`tx 0xdfd8f65…2fe0bd9`log 37 · tick 219769
Sep 12, 21:33	Buy	0.174630226 CEG	$288.6945	$50.41	`0x5515896…7e8761e`	Block 61,427,418`tx 0xf79b80d…338371c`log 8 · tick 219767
Sep 12, 20:06	Buy	0.203335125 CEG	$288.6016	$58.68	`0xd91abf0…ceafb56`	Block 61,375,774`tx 0x35e3e1c…b2d4ecd`log 23 · tick 219769
Sep 12, 17:38	Sell	0.160744037 CEG	$282.862	$45.47	`0xf9193ec…5293c9d`	Block 61,288,490`tx 0x044d065…cd76c90`log 48 · tick 219771
Sep 12, 17:19	Buy	0.0867783431 CEG	$288.6163	$25.05	`0xbf530f1…5fcced4`	Block 61,277,285`tx 0x58d41fe…572e1a0`log 67 · tick 219770
Sep 12, 16:43	Sell	2.47904202 CEG	$283.1953	$702.05	`0x7b188fa…a8c9a3a`	Block 61,255,838`tx 0xf73a1b8…87fdd68`log 15 · tick 219770
Sep 12, 15:34	Sell	0.190139302 CEG	$283.5779	$53.92	`0xd91abf0…ceafb56`	Block 61,215,545`tx 0x8ff247d…f196f77`log 23 · tick 219747
Sep 12, 14:50	Sell	0.00221229733 CEG	$283.5859	$0.63	`0x62fe575…555b5b1`	Block 61,189,492`tx 0x47ced48…e887e60`log 16 · tick 219745
Sep 12, 14:23	Buy	0.0265142567 CEG	$289.3414	$7.67	`0x06953a5…8b4a673`	Block 61,174,386`tx 0xfc0151f…1ae5530`log 157 · tick 219745
Sep 12, 07:51	Buy	0.00458708818 CEG	$289.3458	$1.33	`0x2734303…2f81866`	Block 60,942,192`tx 0x9f618f5…490404b`log 34 · tick 219745
Sep 12, 06:34	Buy	0.30626198 CEG	$289.2227	$88.58	`0xd91abf0…ceafb56`	Block 60,896,670`tx 0x3beeb24…6bd6b0a`log 32 · tick 219745
Sep 12, 06:21	Buy	0.0024272852 CEG	$289.2077	$0.70	`0x2734303…2f81866`	Block 60,888,732`tx 0xa9e07d3…a995382`log 32 · tick 219748
Sep 12, 03:35	Sell	0.433640849 CEG	$283.7155	$123.03	`0xe5d163d…1e2e430`	Block 60,790,882`tx 0x4a53309…c2038cc`log 6 · tick 219748
Sep 12, 02:21	Sell	0.412412669 CEG	$283.6665	$116.99	`0x9f137a9…228c7af`	Block 60,747,018`tx 0x65953d8…496aa18`log 18 · tick 219744

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CEG

Constellation Energy0xae517a2903e68bd929dfd15be875f8369d53e94a

CEG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CEG issuer, backing model, and network availability remain source-backed on the token record.