Robinhood Chain · Uniswap

ENERGY / CEG

An indexed onchain market containing CEG, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,631.88
24-hour volume: $398.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ENERGY close in USD, filtered pair bars

$0.000009−89.36%Sep 13, 2026, 12 AM UTC

$0.000093$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,631.88 total liquidity

Token 0670,667,231 ENERGY0x0c17271…0989001

USD price$0.000009118 decimals

Token 19.20794339 CEG0xae517a2…d53e94a

USD price$285.827418 decimals

Rolling activity

Quote perspective: ENERGY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-8.24%	$256.00
4 hours	-9.43%	$256.00
12 hours	-9.43%	$256.00
24 hours	-11.13%	$398.00

Current quote price: $0.0000091
24h high: $0.00001041
24h low: $0.0000091

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $256.19
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $256.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.04
Fees / volume: 0.029%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:26	Sell	27,003,463.7 ENERGY	$0.00000948	$256.03	`0xbf530f1…5fcced4`	Block 61,955,972`tx 0xf8bdfc3…edb0a02`log 78 · tick -172695
Sep 13, 09:23	Sell	16,951.6942 ENERGY	$0.00000992	$0.17	`0x850e012…14de63e`	Block 61,847,827`tx 0x178d86d…fbe5cdc`log 48 · tick -171876
Sep 12, 23:34	Sell	5,672,831.58 ENERGY	$0.00001014	$57.51	`0xcafb6b1…1759cd2`	Block 61,498,720`tx 0xdfd8f65…2fe0bd9`log 24 · tick -171876
Sep 12, 18:52	Sell	350,546.248 ENERGY	$0.00001023	$3.58	`0x7066a0e…fb6ae94`	Block 61,332,240`tx 0x1183bcc…a5488f4`log 2 · tick -171699
Sep 12, 17:38	Sell	4,605,829.07 ENERGY	$0.00001032	$47.53	`0xf9193ec…5293c9d`	Block 61,288,490`tx 0x044d065…cd76c90`log 36 · tick -171689
Sep 12, 17:19	Buy	2,428,711.13 ENERGY	$0.00001037	$25.19	`0xbf530f1…5fcced4`	Block 61,277,285`tx 0x58d41fe…572e1a0`log 71 · tick -171544
Sep 12, 14:50	Sell	63,408.8908 ENERGY	$0.00001038	$0.66	`0x62fe575…555b5b1`	Block 61,189,492`tx 0x47ced48…e887e60`log 3 · tick -171620
Sep 12, 14:23	Buy	745,624.981 ENERGY	$0.00001037	$7.73	`0x06953a5…8b4a673`	Block 61,174,386`tx 0xfc0151f…1ae5530`log 159 · tick -171618
Sep 12, 02:21	Sell	28,296,149.1 ENERGY	$0.00001072	$303.20	`0x9f137a9…228c7af`	Block 60,747,018`tx 0x65953d8…496aa18`log 5 · tick -171642
Sep 12, 01:06	Sell	21,310,595.4 ENERGY	$0.00001162	$247.56	`0x71b4b07…ababdfd`	Block 60,702,862`tx 0x4c7918f…56561ee`log 107 · tick -170736
Sep 12, 01:05	Buy	21,310,595.4 ENERGY	$0.00001161	$247.44	`0x71b4b07…ababdfd`	Block 60,702,049`tx 0x3d30aac…e69ec01`log 12 · tick -170025
Sep 11, 20:38	Sell	9,219,422.92 ENERGY	$0.00001149	$105.93	`0xcafb6b1…1759cd2`	Block 60,544,851`tx 0x09d30b7…19997c7`log 64 · tick -170736
Sep 11, 07:35	Buy	486,474.436 ENERGY	$0.00001149	$5.59	`0x9f137a9…228c7af`	Block 60,084,274`tx 0xafef6c1…8999240`log 16 · tick -170432
Sep 11, 03:44	Sell	517,034.987 ENERGY	$0.00001139	$5.89	`0x704f843…955b446`	Block 59,947,784`tx 0xf630803…678bddf`log 16 · tick -170448
Sep 11, 00:38	Sell	15,074,143.7 ENERGY	$0.00001171	$176.54	`0x2fcb3b6…42efb60`	Block 59,838,035`tx 0xa404122…3f9f95e`log 32 · tick -170431
Sep 11, 00:38	Sell	15,912,669.4 ENERGY	$0.00001235	$196.48	`0xd606d76…5a62d15`	Block 59,838,035`tx 0xeffbb13…cd29110`log 12 · tick -170431
Sep 10, 21:28	Buy	1,052,186.36 ENERGY	$0.00001269	$13.35	`0xe27d4cb…528ffe5`	Block 59,724,741`tx 0x5924757…11b3e57`log 26 · tick -169373
Sep 10, 17:57	Buy	3,893,063.99 ENERGY	$0.00001262	$49.13	`0xcafb6b1…1759cd2`	Block 59,599,209`tx 0xe30f76b…ea85aa0`log 97 · tick -169409
Sep 10, 17:45	Buy	10,999,190.5 ENERGY	$0.00001229	$135.17	`0xcafb6b1…1759cd2`	Block 59,591,726`tx 0xb1973d5…4d585bd`log 23 · tick -169545
Sep 10, 16:55	Sell	1,001,499.94 ENERGY	$0.00001197	$11.99	`0x698dfbf…22408ee`	Block 59,562,207`tx 0xd3d6ff9…7db1c19`log 84 · tick -169924

Pool composition

The two token contracts that define this market

First token

ENERGY

Energy Coin0x0c17271fa472eeefcbb4f55cd1ed6cf320989001

First asset

Second token

CEG

Constellation Energy0xae517a2903e68bd929dfd15be875f8369d53e94a

CEG record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CEG issuer, backing model, and network availability remain source-backed on the token record.