First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / CELH
An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $335.64
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars
$353.84+1162.13%Aug 30, 2026, 12 AM UTC
$386.42-$4.545271
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$335.64 total liquidity
Token 0335.709995 USDG
0x5fc5360…6f1d168USD price$0.9997826 decimals
Token 12.84559201 CELH
0x8cf07c5…f95e7bfUSD price$27.535718 decimals
Rolling activity
Quote perspective: CELH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $353.8433
- 24h high
- $353.8433
- 24h low
- $353.8433
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $233.93
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 0
- Unique buyers
- 6
- Unique sellers
- 0
- Buy volume
- $235.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $205.86
- Base gas fees
- $0.37
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $206.23
- Average cost / trade
- $34.37
- Fees / volume
- 88.159%
- Gas / volume
- 0.159%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.175048781 CELH | $358.5398 | $62.76 | 0x6c2c234…bb45b00 | Block 50,190,278tx 0xdd5132d…bab7ffflog 9 · tick 238118 | |
| Buy | 0.0533218567 CELH | $331.7772 | $17.69 | 0xb02f8ee…a504d1c | Block 50,190,270tx 0xed01619…2957ffclog 89 · tick 239312 | |
| Buy | 0.040199557 CELH | $322.049 | $12.95 | 0xf692ae4…9de2450 | Block 50,189,916tx 0x70a5c17…ed93af1log 77 · tick 239662 | |
| Buy | 0.133447414 CELH | $304.7672 | $40.67 | 0x3f1b2da…17c6f1c | Block 50,189,910tx 0x59efb7c…bebc449log 132 · tick 239922 | |
| Buy | 0.302542552 CELH | $267.2545 | $80.86 | 0x612d68b…d0e4baa | Block 50,189,902tx 0x8711cec…40db86dlog 2 · tick 240761 | |
| Buy | 0.0796118684 CELH | $239.1426 | $19.04 | 0xd712120…d036223 | Block 50,189,899tx 0x7eac48f…2f06fc2log 21 · tick 242543 |
Pool composition
The two token contracts that define this market
Second token
CELH
Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.