Robinhood Chain · Uniswap

CELH / QJI

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $159.16
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QJI close in USD, filtered pair bars

$0.000005−14.79%Sep 11, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$159.16 total liquidity

Token 05.78010752 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Token 1996,900,391 QJI0xa5ed4d1…0a34aee

USD price$0.0000050418 decimals

Rolling activity

Quote perspective: QJI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000504
24h high: $0.00000504
24h low: $0.00000504

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $1.35
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.07
Fees / volume: 10.34%
Gas / volume: 10.34%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 13:10	Sell	269.656507 QJI	$0.00000501	$0.00	`0x134c665…697294a`	Block 60,281,996`tx 0xf70589b…2c2072e`log 23 · tick 155342
Sep 11, 13:10	Sell	269,386.85 QJI	$0.00000501	$1.35	`0x37ec751…bd22046`	Block 60,281,996`tx 0x8efc631…24db269`log 3 · tick 155342
Sep 10, 21:29	Sell	2,782.79689 QJI	$0.00000502	$0.01	`0xd403c6c…69d0609`	Block 59,725,132`tx 0x7583836…32a44cf`log 9 · tick 155337
Sep 10, 21:29	Buy	292,925.988 QJI	$0.00000509	$1.49	`0xd403c6c…69d0609`	Block 59,725,132`tx 0x7583836…32a44cf`log 7 · tick 155337
Sep 09, 07:29	Sell	2,369,464.69 QJI	$0.00000557	$13.19	`0xe409555…b7a8f08`	Block 58,369,053`tx 0x0d8c55f…9341486`log 19 · tick 155343
Sep 03, 07:10	Sell	769,091.524 QJI	$0.0000057	$4.38	`0x15dce43…568ebde`	Block 53,230,714`tx 0x8a6ab24…afbf75c`log 1 · tick 155295
Sep 02, 05:11	Sell	5,251,932.18 QJI	$0.00000565	$29.66	`0x35b01f4…3902d6f`	Block 52,314,902`tx 0xcac455f…04c19af`log 57 · tick 155279
Sep 02, 00:23	Sell	369,187.032 QJI	$0.00000589	$2.18	`0x820d27b…a71f1c6`	Block 52,143,634`tx 0x4f38a2b…4a5866f`log 4 · tick 155172
Sep 01, 23:02	Sell	11,417,950.2 QJI	$0.00000595	$67.90	`0x3407505…335fce1`	Block 52,095,848`tx 0xf93aa6f…40bbc4d`log 45 · tick 155165
Sep 01, 22:32	Sell	9,760,157.44 QJI	$0.00000586	$57.21	`0xbe3d19e…b967daa`	Block 52,077,915`tx 0x5147e3f…5f18cab`log 2 · tick 154930
Sep 01, 22:20	Sell	1,813,877.28 QJI	$0.00000608	$11.02	`0xeee0593…4805cb4`	Block 52,070,611`tx 0x6622f29…c396990`log 70 · tick 154728
Sep 01, 22:20	Sell	1,296,004.55 QJI	$0.0000061	$7.90	`0x98dc7ba…3d893bd`	Block 52,070,609`tx 0xce0c970…135156c`log 12 · tick 154690
Sep 01, 22:20	Sell	1,713,556.04 QJI	$0.00000612	$10.48	`0xcbd8348…3d4b96a`	Block 52,070,608`tx 0x18a2222…b5710d0`log 167 · tick 154663
Sep 01, 22:20	Sell	1,787,677.58 QJI	$0.00000614	$10.97	`0xa7aec58…6c90e84`	Block 52,070,608`tx 0xa87ab13…9ddc7b7`log 95 · tick 154663
Sep 01, 22:20	Sell	1,621,333.58 QJI	$0.00000616	$9.99	`0xd3fda41…3712189`	Block 52,070,608`tx 0x965a2a4…06072a3`log 67 · tick 154663
Sep 01, 22:20	Sell	1,866,151.48 QJI	$0.00000618	$11.54	`0x7d15db3…61eb200`	Block 52,070,604`tx 0xb96f05b…111e808`log 118 · tick 154555
Sep 01, 22:20	Sell	1,755,960.76 QJI	$0.00000621	$10.90	`0xaeacd44…a495170`	Block 52,070,604`tx 0x2063d30…1b78afd`log 45 · tick 154555
Sep 01, 22:20	Sell	1,867,929.81 QJI	$0.00000623	$11.64	`0x6835137…98bea03`	Block 52,070,599`tx 0x64e773a…18108d1`log 225 · tick 154479
Sep 01, 22:20	Sell	2,267,214.92 QJI	$0.00000626	$14.19	`0x5b9df81…64671b4`	Block 52,070,599`tx 0xcb79a7b…4e8bc02`log 204 · tick 154479
Sep 01, 22:20	Sell	2,609,036.28 QJI	$0.00000629	$16.41	`0x9f4eb92…60466d3`	Block 52,070,599`tx 0xcf8d44f…38e726d`log 183 · tick 154479

Pool composition

The two token contracts that define this market

First token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

Second token

QJI

Queefjuiceinu0xa5ed4d19132aee4173c06c7e52dcab9d00a34aee

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.