Robinhood Chain · Uniswap

USDG / CELH

An indexed onchain market containing CELH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $472.36
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CELH close in USD, filtered pair bars

$29.7239−6.61%Sep 4, 2026, 12 AM UTC

$32.0378$29.5136

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$472.36 total liquidity

Token 0472.417338 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Token 110.3141812 CELH0x8cf07c5…f95e7bf

USD price$27.535718 decimals

Rolling activity

Quote perspective: CELH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $29.7239
24h high: $29.7239
24h low: $29.7239

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $130.35
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $130.00

Fee stack

Pool fees: $6.49
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.63
Average cost / trade: $6.63
Fees / volume: 5.088%
Gas / volume: 0.111%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 02:35	Sell	4.4643363 CELH	$29.1987	$130.35	`0xa70761b…57be924`	Block 53,913,535`tx 0xfe61e2a…226b951`log 21 · tick 242405
Sep 03, 21:58	Sell	1.78421032 CELH	$30.6432	$54.67	`0x8866976…d330903`	Block 53,748,958`tx 0x01aabd4…7a1bda8`log 199 · tick 241721
Sep 03, 21:58	Sell	1.95851857 CELH	$31.5725	$61.84	`0x29935ef…c31d4ed`	Block 53,748,958`tx 0xacf7fa3…0672358`log 142 · tick 241721
Sep 03, 21:47	Sell	1.90947415 CELH	$32.5806	$62.21	`0xb2ea03e…5aff920`	Block 53,742,726`tx 0xf92d3c0…c835a46`log 190 · tick 241123
Sep 03, 21:47	Sell	4.99814428 CELH	$34.5102	$172.49	`0xa37cd19…12222f3`	Block 53,742,515`tx 0x48828ab…4630bd6`log 104 · tick 240811
Sep 03, 21:45	Sell	1.01903833 CELH	$36.3102	$37.00	`0x7a4f0ac…6658dc7`	Block 53,741,587`tx 0x0d9588f…f6cb556`log 60 · tick 239971
Sep 03, 21:45	Sell	0.527468171 CELH	$36.7974	$19.41	`0xfe7a361…f5749bf`	Block 53,741,360`tx 0x3fa148b…d1f7ada`log 679 · tick 239795
Sep 03, 21:44	Sell	1.43840968 CELH	$37.4334	$53.84	`0x76ed3de…d60e4ea`	Block 53,741,028`tx 0xc7ddcbf…ef4f0e1`log 35 · tick 239704
Sep 03, 21:44	Sell	0.27709849 CELH	$38.0006	$10.53	`0xdb5c2a7…58a731b`	Block 53,740,936`tx 0x6ef5da8…aa95b06`log 182 · tick 239452
Sep 03, 21:44	Sell	0.877051972 CELH	$38.3907	$33.67	`0xd2d3210…a5005c8`	Block 53,740,795`tx 0x59d134f…92a2532`log 35 · tick 239403
Sep 03, 21:44	Sell	0.266872266 CELH	$38.7825	$10.35	`0x5af59bc…f439908`	Block 53,740,745`tx 0x5e9b0ae…5eed4d8`log 110 · tick 239248
Sep 03, 21:43	Buy	0.305719641 CELH	$43.0157	$13.15	`0x5af59bc…f439908`	Block 53,740,348`tx 0x04f3ae3…8b2179f`log 51 · tick 239200
Sep 03, 21:43	Sell	0.734913139 CELH	$38.9057	$28.59	`0xea19294…329deac`	Block 53,740,282`tx 0xb3bb026…2b1653f`log 51 · tick 239257
Sep 03, 21:43	Sell	1.29892751 CELH	$39.6225	$51.47	`0x5c04c20…b8534f6`	Block 53,740,276`tx 0x4b36f92…df1f9c1`log 103 · tick 239126
Sep 03, 21:43	Sell	1.12817296 CELH	$40.5032	$45.69	`0xc5040f6…44283d7`	Block 53,740,228`tx 0xd513178…9fa46c6`log 35 · tick 238892
Sep 03, 21:43	Buy	3.68445805 CELH	$43.8534	$161.58	`0xbf67123…8c22cf3`	Block 53,740,111`tx 0x89e6787…1c3b2ad`log 94 · tick 238687
Sep 03, 21:43	Buy	2.83850893 CELH	$41.2582	$117.11	`0xa9d3c7a…10d78db`	Block 53,740,092`tx 0xf7d5f02…01799d7`log 93 · tick 239385
Sep 03, 21:43	Buy	2.19042507 CELH	$39.4126	$86.33	`0xd712129…969cd24`	Block 53,740,092`tx 0x74e141f…9cbf0ec`log 81 · tick 239385
Sep 03, 21:43	Sell	4.96425715 CELH	$36.3475	$180.44	`0xf860df8…f8b3499`	Block 53,740,091`tx 0x5735b85…6ca0c50`log 79 · tick 240300
Sep 03, 21:43	Sell	3.50926839 CELH	$39.1485	$137.38	`0x7d584a4…c36479b`	Block 53,740,089`tx 0x990ecb6…2d63dc4`log 74 · tick 239444

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CELH

Celsius0x8cf07c5a878945185d327aaa6e33faa95f95e7bf

CELH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CELH issuer, backing model, and network availability remain source-backed on the token record.